GETMASTERCRAFTER
Login
Ícone de Abyssal ashes

Abyssal ashes

Members

A heap of ashes.

ID

25775

Buy limit

7.500

High alch

1

Volume (1h)

178

Preço e margem

Comprar (instant buy)

1.800

Última negociação: há 18 minutos

Vender (instant sell)

1.823

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-13

Imposto GE: 36ROI: -0.72%

Lucro potencial no buy limit: -97.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.0001.8551.7111.566Volume30/07, 22:00: 1.13030/07, 23:00: 45431/07, 00:00: 88331/07, 01:00: 39731/07, 02:00: 11631/07, 03:00: 22131/07, 04:00: 48331/07, 05:00: 44131/07, 06:00: 70631/07, 07:00: 47731/07, 08:00: 20131/07, 09:00: 60831/07, 10:00: 43031/07, 11:00: 1.72631/07, 12:00: 28931/07, 13:00: 1.15131/07, 14:00: 18131/07, 15:00: 56731/07, 16:00: 16331/07, 17:00: 43631/07, 18:00: 71531/07, 19:00: 46631/07, 20:00: 85231/07, 21:00: 25.17031/07, 22:00: 81631/07, 23:00: 1.12501/08, 00:00: 20101/08, 01:00: 86201/08, 02:00: 3.09301/08, 03:00: 50601/08, 04:00: 83001/08, 05:00: 28401/08, 06:00: 34801/08, 07:00: 72601/08, 08:00: 97401/08, 09:00: 1.26601/08, 10:00: 1.42201/08, 11:00: 4.48001/08, 12:00: 1.10901/08, 13:00: 49701/08, 14:00: 1.08501/08, 15:00: 47101/08, 16:00: 65101/08, 17:00: 5.36201/08, 18:00: 1.52301/08, 19:00: 1.95501/08, 20:00: 8.48201/08, 21:00: 40301/08, 22:00: 6.24001/08, 23:00: 6.76202/08, 00:00: 26802/08, 01:00: 7.73602/08, 02:00: 23302/08, 03:00: 78802/08, 04:00: 17502/08, 05:00: 32102/08, 06:00: 63402/08, 07:00: 35702/08, 08:00: 22202/08, 09:00: 17002/08, 10:00: 69902/08, 11:00: 32502/08, 12:00: 48302/08, 13:00: 30402/08, 14:00: 51502/08, 15:00: 1.34702/08, 16:00: 1.08102/08, 17:00: 1.70202/08, 18:00: 1.14502/08, 19:00: 96302/08, 20:00: 46002/08, 21:00: 14.95202/08, 22:00: 3.16202/08, 23:00: 1.14803/08, 00:00: 3.64003/08, 01:00: 66203/08, 02:00: 84503/08, 03:00: 2.06203/08, 04:00: 46103/08, 05:00: 51703/08, 06:00: 1.52003/08, 07:00: 26603/08, 08:00: 59603/08, 09:00: 45603/08, 10:00: 41803/08, 11:00: 1.25503/08, 12:00: 5.43703/08, 13:00: 52803/08, 14:00: 28503/08, 15:00: 1.35903/08, 16:00: 1.20503/08, 17:00: 2.03603/08, 18:00: 93203/08, 19:00: 76603/08, 20:00: 60503/08, 21:00: 1.81303/08, 22:00: 1.88403/08, 23:00: 1.34704/08, 00:00: 24304/08, 01:00: 73104/08, 02:00: 98504/08, 03:00: 1.23504/08, 04:00: 44704/08, 05:00: 55604/08, 06:00: 32204/08, 07:00: 33604/08, 08:00: 32004/08, 09:00: 15704/08, 10:00: 32904/08, 11:00: 65704/08, 12:00: 60004/08, 13:00: 48204/08, 14:00: 46004/08, 15:00: 1.80604/08, 16:00: 1.07004/08, 17:00: 21104/08, 18:00: 23104/08, 19:00: 86804/08, 20:00: 1.09704/08, 21:00: 90704/08, 22:00: 7.16904/08, 23:00: 1.42405/08, 00:00: 44305/08, 01:00: 7305/08, 02:00: 31705/08, 03:00: 14905/08, 04:00: 7105/08, 05:00: 37505/08, 06:00: 7205/08, 07:00: 12105/08, 08:00: 4705/08, 09:00: 12605/08, 10:00: 47405/08, 11:00: 90405/08, 12:00: 89305/08, 13:00: 11405/08, 14:00: 45705/08, 15:00: 82105/08, 16:00: 1.76905/08, 17:00: 2.81105/08, 18:00: 10.39605/08, 19:00: 15005/08, 20:00: 28905/08, 21:00: 1.49105/08, 22:00: 1.34605/08, 23:00: 70806/08, 00:00: 59906/08, 01:00: 12306/08, 02:00: 26006/08, 03:00: 83706/08, 04:00: 1.73906/08, 05:00: 31606/08, 06:00: 8706/08, 07:00: 60706/08, 08:00: 11706/08, 09:00: 68406/08, 10:00: 29506/08, 11:00: 3.39206/08, 12:00: 62006/08, 13:00: 2.86506/08, 14:00: 1.50206/08, 15:00: 47006/08, 16:00: 1.68906/08, 17:00: 1.42406/08, 18:00: 4.68906/08, 19:00: 3.16006/08, 20:00: 2.44606/08, 21:00: 31706/08, 22:00: 1.77906/08, 23:00: 15207/08, 00:00: 56307/08, 01:00: 21507/08, 02:00: 92407/08, 03:00: 54107/08, 04:00: 1.66407/08, 05:00: 8107/08, 06:00: 5207/08, 07:00: 68107/08, 08:00: 8507/08, 09:00: 2.38007/08, 10:00: 35107/08, 11:00: 34607/08, 12:00: 23207/08, 13:00: 1.02107/08, 14:00: 56507/08, 15:00: 83207/08, 16:00: 83807/08, 17:00: 76707/08, 18:00: 2.94307/08, 19:00: 1.05807/08, 20:00: 24807/08, 21:00: 29107/08, 22:00: 1.02407/08, 23:00: 44008/08, 00:00: 37208/08, 01:00: 47408/08, 02:00: 78408/08, 03:00: 45608/08, 04:00: 64008/08, 05:00: 9208/08, 06:00: 23808/08, 07:00: 8008/08, 08:00: 15408/08, 09:00: 48508/08, 10:00: 71008/08, 11:00: 27808/08, 12:00: 46208/08, 13:00: 74908/08, 14:00: 68408/08, 15:00: 67908/08, 16:00: 98608/08, 17:00: 78008/08, 18:00: 2.29708/08, 19:00: 39508/08, 20:00: 1.03908/08, 21:00: 38008/08, 22:00: 21208/08, 23:00: 50409/08, 00:00: 31309/08, 01:00: 74709/08, 02:00: 43009/08, 03:00: 17609/08, 04:00: 8509/08, 05:00: 63309/08, 06:00: 50609/08, 07:00: 1.13409/08, 08:00: 1.31609/08, 09:00: 82909/08, 10:00: 1.68209/08, 11:00: 7.40709/08, 12:00: 7.90109/08, 13:00: 94209/08, 14:00: 1.09609/08, 15:00: 1.86309/08, 16:00: 1.09009/08, 17:00: 2.53309/08, 18:00: 53109/08, 19:00: 2.06309/08, 20:00: 62109/08, 21:00: 67909/08, 22:00: 60709/08, 23:00: 94110/08, 00:00: 70610/08, 01:00: 1.03810/08, 02:00: 15210/08, 03:00: 69710/08, 04:00: 35910/08, 05:00: 24510/08, 06:00: 1.99610/08, 07:00: 30210/08, 08:00: 86810/08, 09:00: 43010/08, 10:00: 76610/08, 11:00: 58310/08, 12:00: 1.29010/08, 13:00: 43910/08, 14:00: 63910/08, 15:00: 1.01010/08, 16:00: 1.09910/08, 17:00: 1.54710/08, 18:00: 2.56610/08, 19:00: 62110/08, 20:00: 64910/08, 21:00: 53910/08, 22:00: 1.06910/08, 23:00: 81711/08, 00:00: 1.04411/08, 01:00: 34011/08, 02:00: 98411/08, 03:00: 38411/08, 04:00: 23611/08, 05:00: 10411/08, 06:00: 79411/08, 07:00: 1.26011/08, 08:00: 48311/08, 09:00: 21411/08, 10:00: 23111/08, 11:00: 1.14111/08, 12:00: 5.05711/08, 13:00: 12911/08, 14:00: 58111/08, 15:00: 7.62811/08, 16:00: 38111/08, 17:00: 27611/08, 18:00: 51311/08, 19:00: 24011/08, 20:00: 35411/08, 21:00: 1.55711/08, 22:00: 1.18011/08, 23:00: 1.31812/08, 00:00: 1.05712/08, 01:00: 8.26612/08, 02:00: 5.20412/08, 03:00: 12112/08, 04:00: 11212/08, 05:00: 29412/08, 06:00: 9112/08, 07:00: 6.46512/08, 08:00: 53212/08, 09:00: 5212/08, 10:00: 38712/08, 11:00: 34512/08, 12:00: 1.63712/08, 13:00: 81712/08, 14:00: 1.68512/08, 15:00: 1.85412/08, 16:00: 2.13612/08, 17:00: 5.59812/08, 18:00: 32512/08, 19:00: 28212/08, 20:00: 27512/08, 21:00: 25512/08, 22:00: 51712/08, 23:00: 98413/08, 00:00: 1.04113/08, 01:00: 46313/08, 02:00: 31913/08, 03:00: 27613/08, 04:00: 19613/08, 05:00: 84813/08, 06:00: 30713/08, 07:00: 82313/08, 08:00: 71913/08, 09:00: 1.78213/08, 10:00: 56213/08, 11:00: 31513/08, 12:00: 63013/08, 13:00: 44513/08, 14:00: 68813/08, 15:00: 24013/08, 16:00: 60913/08, 17:00: 5213/08, 18:00: 50213/08, 19:00: 10513/08, 20:00: 79713/08, 21:00: 52113/08, 22:00: 2.61613/08, 23:00: 67614/08, 00:00: 35214/08, 01:00: 17914/08, 02:00: 1.73414/08, 03:00: 1.12814/08, 04:00: 28614/08, 05:00: 17614/08, 06:00: 8614/08, 07:00: 5814/08, 08:00: 12814/08, 09:00: 72814/08, 10:00: 15814/08, 11:00: 5.85114/08, 12:00: 1.09414/08, 13:00: 51714/08, 14:00: 2.26114/08, 15:00: 89814/08, 16:00: 2.46614/08, 17:00: 1.99814/08, 18:00: 1.46314/08, 19:00: 5.25814/08, 20:00: 2.00214/08, 21:00: 69214/08, 22:00: 4.54314/08, 23:00: 47515/08, 00:00: 74415/08, 01:00: 36015/08, 02:00: 29530/07, 22:0015/08, 02:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.800

Última venda

1.823

Volume médio

1.213

Volume máximo

25.170

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.