Ícone de Abyssal ashes

Abyssal ashes

Members

A heap of ashes.

ID

25775

Buy limit

7.500

High alch

1

Volume (1h)

178

Preço e margem

Comprar (instant buy)

1.800

Última negociação: há 18 minutos

Vender (instant sell)

1.823

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-13

Imposto GE: 36ROI: -0.72%

Lucro potencial no buy limit: -97.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.1551.8821.6081.335Volume15/05, 09:00: 93215/05, 15:00: 2.18815/05, 21:00: 1.68016/05, 03:00: 3.16316/05, 09:00: 10.81216/05, 15:00: 5.58216/05, 21:00: 2.85017/05, 03:00: 41417/05, 09:00: 15.28317/05, 15:00: 7.46417/05, 21:00: 6.05818/05, 03:00: 2.79018/05, 09:00: 18.35818/05, 15:00: 2.95118/05, 21:00: 3.13419/05, 03:00: 2.95819/05, 09:00: 2.67719/05, 15:00: 1.01719/05, 21:00: 69620/05, 03:00: 23420/05, 09:00: 1.09520/05, 15:00: 16.69420/05, 21:00: 1.44321/05, 03:00: 8.07621/05, 09:00: 3.24521/05, 15:00: 2.15121/05, 21:00: 1.07222/05, 03:00: 1.90322/05, 09:00: 24922/05, 15:00: 1.28722/05, 21:00: 46423/05, 03:00: 1.33923/05, 09:00: 1.80823/05, 15:00: 1.53823/05, 21:00: 2.72024/05, 03:00: 1.91024/05, 09:00: 2.08324/05, 15:00: 2.59924/05, 21:00: 2.84225/05, 03:00: 85525/05, 09:00: 8.95125/05, 15:00: 1.57825/05, 21:00: 6.18626/05, 03:00: 52426/05, 09:00: 4.05826/05, 15:00: 4.48526/05, 21:00: 1.59827/05, 03:00: 1.90627/05, 09:00: 3.68827/05, 15:00: 2.10627/05, 21:00: 2.53228/05, 03:00: 1.37428/05, 09:00: 17.76828/05, 15:00: 1.29328/05, 21:00: 3.07729/05, 03:00: 2.70129/05, 09:00: 97629/05, 15:00: 4.80729/05, 21:00: 6.72830/05, 03:00: 1.86430/05, 09:00: 1.49430/05, 15:00: 4.56030/05, 21:00: 4.21331/05, 03:00: 1.67731/05, 09:00: 7.37931/05, 15:00: 8.65731/05, 21:00: 1.24301/06, 03:00: 78801/06, 09:00: 6.38001/06, 15:00: 2.90101/06, 21:00: 2.14602/06, 03:00: 2.28902/06, 09:00: 9.59602/06, 15:00: 5.55102/06, 21:00: 7.18603/06, 03:00: 1.16703/06, 09:00: 3.42303/06, 15:00: 3.04603/06, 21:00: 8.26004/06, 03:00: 1.93804/06, 09:00: 70804/06, 15:00: 23904/06, 21:00: 2.25305/06, 03:00: 5.19105/06, 09:00: 1.86605/06, 15:00: 66105/06, 21:00: 1.02006/06, 03:00: 1.47506/06, 09:00: 7.60106/06, 15:00: 3.04406/06, 21:00: 4.45107/06, 09:00: 30.97607/06, 15:00: 2.46107/06, 21:00: 7.29608/06, 03:00: 1.69108/06, 09:00: 3.54108/06, 15:00: 5.76908/06, 21:00: 3.23909/06, 09:00: 1409/06, 15:00: 37.40909/06, 21:00: 8.96810/06, 03:00: 3.75510/06, 09:00: 310/06, 15:00: 11.75210/06, 21:00: 1.53211/06, 03:00: 1.70511/06, 09:00: 5.24111/06, 15:00: 1.89411/06, 21:00: 3.59312/06, 03:00: 83612/06, 09:00: 9.99512/06, 15:00: 3.03412/06, 21:00: 1.17813/06, 03:00: 64713/06, 09:00: 3.61113/06, 15:00: 70613/06, 21:00: 2.08514/06, 03:00: 98214/06, 09:00: 41814/06, 15:00: 2.11514/06, 21:00: 2.17715/06, 03:00: 5.32115/06, 09:00: 2.04315/06, 15:00: 13.20815/06, 21:00: 5.23816/06, 03:00: 4.65416/06, 09:00: 3.23216/06, 15:00: 2.50016/06, 21:00: 4.58917/06, 03:00: 1.80317/06, 09:00: 1.34017/06, 15:00: 86417/06, 21:00: 37118/06, 03:00: 1.12418/06, 09:00: 85818/06, 15:00: 86318/06, 21:00: 85019/06, 03:00: 60619/06, 09:00: 2.65719/06, 15:00: 1.27619/06, 21:00: 1.18320/06, 03:00: 17520/06, 09:00: 1.77920/06, 15:00: 1.00420/06, 21:00: 31.92221/06, 03:00: 2.10621/06, 09:00: 2.24421/06, 15:00: 2.06621/06, 21:00: 33522/06, 03:00: 38222/06, 09:00: 24822/06, 15:00: 8.85022/06, 21:00: 9.15123/06, 03:00: 70323/06, 09:00: 37223/06, 15:00: 1.13723/06, 21:00: 4.01124/06, 03:00: 1.50824/06, 09:00: 2.62224/06, 15:00: 1.36624/06, 21:00: 7.07525/06, 03:00: 32825/06, 09:00: 62425/06, 15:00: 1.26825/06, 21:00: 4.43226/06, 03:00: 1.16526/06, 09:00: 41826/06, 15:00: 2.39426/06, 21:00: 1.99527/06, 03:00: 73027/06, 09:00: 2.77427/06, 15:00: 11.46727/06, 21:00: 99828/06, 03:00: 1.36928/06, 09:00: 2.23828/06, 15:00: 1.51428/06, 21:00: 3.91329/06, 03:00: 1.07529/06, 09:00: 2.98329/06, 15:00: 86029/06, 21:00: 1.72530/06, 03:00: 3.28930/06, 09:00: 32630/06, 15:00: 2.60230/06, 21:00: 701/07, 03:00: 34501/07, 09:00: 2001/07, 15:00: 21101/07, 21:00: 82802/07, 03:00: 22602/07, 09:00: 1.91002/07, 15:00: 4.36502/07, 21:00: 41703/07, 03:00: 13403/07, 09:00: 13403/07, 15:00: 3.13103/07, 21:00: 3.34804/07, 03:00: 1.57904/07, 09:00: 1.23104/07, 15:00: 2.45904/07, 21:00: 1.87705/07, 03:00: 2.32405/07, 09:00: 1.94505/07, 15:00: 4.91605/07, 21:00: 2.23206/07, 03:00: 1.46406/07, 09:00: 5.84206/07, 15:00: 2.42206/07, 21:00: 3.10707/07, 03:00: 1.35607/07, 09:00: 5.41507/07, 15:00: 1.64807/07, 21:00: 1.79908/07, 03:00: 1.80808/07, 09:00: 1.67008/07, 15:00: 1.05708/07, 21:00: 93609/07, 03:00: 2.09709/07, 09:00: 1.15509/07, 15:00: 36709/07, 21:00: 2.05610/07, 03:00: 1610/07, 09:00: 7.17710/07, 15:00: 77010/07, 21:00: 4.97511/07, 03:00: 8.47711/07, 09:00: 2.35011/07, 15:00: 1.29611/07, 21:00: 1.54512/07, 03:00: 1.35812/07, 09:00: 5.87712/07, 15:00: 2.68612/07, 21:00: 41013/07, 03:00: 2.04213/07, 09:00: 94713/07, 15:00: 6.41213/07, 21:00: 5.13114/07, 03:00: 3.36314/07, 09:00: 89814/07, 15:00: 2.30414/07, 21:00: 45815/07, 03:00: 8015/07, 09:00: 72515/07, 15:00: 1.24215/07, 21:00: 1.88716/07, 03:00: 1.88716/07, 09:00: 2.81416/07, 15:00: 3.67416/07, 21:00: 36617/07, 03:00: 63917/07, 09:00: 39917/07, 15:00: 15.13117/07, 21:00: 11.16218/07, 03:00: 59618/07, 09:00: 49818/07, 15:00: 1818/07, 21:00: 1.08219/07, 03:00: 6.16619/07, 09:00: 12.46219/07, 15:00: 25.28019/07, 21:00: 70420/07, 03:00: 13.93420/07, 09:00: 4.60120/07, 15:00: 20.48120/07, 21:00: 9021/07, 03:00: 4.76521/07, 09:00: 2.25921/07, 15:00: 3.52021/07, 21:00: 2.36322/07, 03:00: 9.75022/07, 09:00: 3.35222/07, 15:00: 10.60022/07, 21:00: 23.37623/07, 03:00: 2.03623/07, 09:00: 1.37923/07, 15:00: 12.38223/07, 21:00: 3.18024/07, 03:00: 17.30924/07, 09:00: 6.14824/07, 15:00: 17.67524/07, 21:00: 4.51925/07, 03:00: 6.13025/07, 09:00: 4.99825/07, 15:00: 6.14025/07, 21:00: 8.18326/07, 03:00: 3.89126/07, 09:00: 3.45826/07, 15:00: 6.22826/07, 21:00: 3.95227/07, 03:00: 1.12327/07, 09:00: 5.23227/07, 15:00: 15.54527/07, 21:00: 7.96728/07, 03:00: 2.45028/07, 09:00: 3.81628/07, 15:00: 6.39628/07, 21:00: 14.21229/07, 03:00: 2.70229/07, 09:00: 1.77129/07, 15:00: 6.19229/07, 21:00: 7.87430/07, 03:00: 2.82030/07, 09:00: 2.84930/07, 15:00: 7.61430/07, 21:00: 6.53831/07, 03:00: 2.52931/07, 09:00: 4.38531/07, 15:00: 3.19931/07, 21:00: 31.26701/08, 03:00: 3.66801/08, 09:00: 9.85901/08, 15:00: 18.44401/08, 21:00: 21.64202/08, 03:00: 2.49702/08, 09:00: 2.49602/08, 15:00: 6.69802/08, 21:00: 24.40903/08, 03:00: 5.42203/08, 09:00: 8.37903/08, 15:00: 6.90303/08, 21:00: 7.00304/08, 03:00: 3.21604/08, 09:00: 2.68504/08, 15:00: 5.28304/08, 21:00: 10.33305/08, 03:00: 83505/08, 09:00: 2.96805/08, 15:00: 16.23605/08, 21:00: 4.52706/08, 03:00: 3.70306/08, 09:00: 9.35806/08, 15:00: 13.87806/08, 21:00: 3.95007/08, 03:00: 3.10407/08, 09:00: 4.89507/08, 15:00: 6.68607/08, 21:00: 3.38508/08, 03:00: 1.66008/08, 09:00: 3.36808/08, 15:00: 6.17608/08, 21:00: 2.58609/08, 03:00: 3.85009/08, 09:00: 19.85709/08, 15:00: 8.70109/08, 21:00: 4.12310/08, 03:00: 4.46710/08, 09:00: 4.14710/08, 15:00: 7.49210/08, 21:00: 4.79311/08, 03:00: 3.26111/08, 09:00: 7.35311/08, 15:00: 9.39211/08, 21:00: 18.58212/08, 03:00: 7.61512/08, 09:00: 4.92312/08, 15:00: 10.47012/08, 21:00: 3.57913/08, 03:00: 3.16913/08, 09:00: 4.42213/08, 15:00: 2.30513/08, 21:00: 6.07814/08, 03:00: 1.86214/08, 09:00: 10.60914/08, 15:00: 14.08514/08, 21:00: 7.10915/05, 09:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.828

Última venda

1.846

Volume médio

4.479

Volume máximo

37.409

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.