Ícone de Adamant arrow(p+)

Adamant arrow(p+)

Members

Venomous-looking arrows.

ID

5620

Buy limit

11.000

High alch

48

Volume (1h)

0

Preço e margem

Comprar (instant buy)

390

Última negociação: há 5 dias — dado possivelmente desatualizado

Vender (instant sell)

275

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-120

Imposto GE: 5ROI: -30.77%

Lucro potencial no buy limit: -1.320.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
100.00066.66733.3341Volume por hora23/02, 00:00 - 23/02, 01:00: 4023/02, 13:00 - 23/02, 14:00: 523/02, 14:00 - 23/02, 15:00: 89924/02, 01:00 - 24/02, 02:00: 20025/02, 18:00 - 25/02, 19:00: 225/02, 19:00 - 25/02, 20:00: 20025/02, 20:00 - 25/02, 21:00: 125/02, 22:00 - 25/02, 23:00: 50026/02, 01:00 - 26/02, 02:00: 10026/02, 14:00 - 26/02, 15:00: 626/02, 18:00 - 26/02, 19:00: 27626/02, 19:00 - 26/02, 20:00: 13801/03, 06:00 - 01/03, 07:00: 3.57501/03, 07:00 - 01/03, 08:00: 3.57501/03, 13:00 - 01/03, 14:00: 40001/03, 16:00 - 01/03, 17:00: 1.00002/03, 06:00 - 02/03, 07:00: 92302/03, 23:00 - 03/03, 00:00: 80003/03, 03:00 - 03/03, 04:00: 18503/03, 15:00 - 03/03, 16:00: 1504/03, 04:00 - 04/03, 05:00: 8004/03, 12:00 - 04/03, 13:00: 21004/03, 20:00 - 04/03, 21:00: 10005/03, 11:00 - 05/03, 12:00: 1.00005/03, 13:00 - 05/03, 14:00: 20005/03, 15:00 - 05/03, 16:00: 60005/03, 17:00 - 05/03, 18:00: 605/03, 23:00 - 06/03, 00:00: 45606/03, 01:00 - 06/03, 02:00: 18406/03, 07:00 - 06/03, 08:00: 36607/03, 07:00 - 07/03, 08:00: 8707/03, 08:00 - 07/03, 09:00: 10007/03, 23:00 - 08/03, 00:00: 44309/03, 03:00 - 09/03, 04:00: 1009/03, 07:00 - 09/03, 08:00: 1009/03, 11:00 - 09/03, 12:00: 20009/03, 14:00 - 09/03, 15:00: 1.36110/03, 16:00 - 10/03, 17:00: 1.00010/03, 17:00 - 10/03, 18:00: 2611/03, 17:00 - 11/03, 18:00: 20011/03, 19:00 - 11/03, 20:00: 30011/03, 23:00 - 12/03, 00:00: 56412/03, 01:00 - 12/03, 02:00: 5212/03, 19:00 - 12/03, 20:00: 35013/03, 20:00 - 13/03, 21:00: 314/03, 18:00 - 14/03, 19:00: 20014/03, 19:00 - 14/03, 20:00: 30015/03, 02:00 - 15/03, 03:00: 115/03, 11:00 - 15/03, 12:00: 115/03, 14:00 - 15/03, 15:00: 115/03, 18:00 - 15/03, 19:00: 10016/03, 00:00 - 16/03, 01:00: 55716/03, 01:00 - 16/03, 02:00: 7016/03, 03:00 - 16/03, 04:00: 316/03, 11:00 - 16/03, 12:00: 1016/03, 21:00 - 16/03, 22:00: 217/03, 11:00 - 17/03, 12:00: 117/03, 17:00 - 17/03, 18:00: 318/03, 01:00 - 18/03, 02:00: 4918/03, 12:00 - 18/03, 13:00: 520/03, 02:00 - 20/03, 03:00: 10020/03, 22:00 - 20/03, 23:00: 1.00021/03, 03:00 - 21/03, 04:00: 1.00021/03, 11:00 - 21/03, 12:00: 30021/03, 12:00 - 21/03, 13:00: 2021/03, 15:00 - 21/03, 16:00: 51021/03, 16:00 - 21/03, 17:00: 80021/03, 17:00 - 21/03, 18:00: 45022/03, 03:00 - 22/03, 04:00: 9222/03, 08:00 - 22/03, 09:00: 30022/03, 14:00 - 22/03, 15:00: 1.79822/03, 16:00 - 22/03, 17:00: 20023/03, 09:00 - 23/03, 10:00: 10023/03, 11:00 - 23/03, 12:00: 73923/03, 17:00 - 23/03, 18:00: 73423/03, 19:00 - 23/03, 20:00: 524/03, 06:00 - 24/03, 07:00: 525/03, 00:00 - 25/03, 01:00: 127/03, 20:00 - 27/03, 21:00: 927/03, 23:00 - 28/03, 00:00: 8228/03, 03:00 - 28/03, 04:00: 628/03, 12:00 - 28/03, 13:00: 18728/03, 14:00 - 28/03, 15:00: 5028/03, 21:00 - 28/03, 22:00: 6329/03, 10:00 - 29/03, 11:00: 6329/03, 21:00 - 29/03, 22:00: 15429/03, 22:00 - 29/03, 23:00: 7830/03, 02:00 - 30/03, 03:00: 830/03, 10:00 - 30/03, 11:00: 4431/03, 07:00 - 31/03, 08:00: 2501/04, 13:00 - 01/04, 14:00: 302/04, 00:00 - 02/04, 01:00: 10002/04, 18:00 - 02/04, 19:00: 11002/04, 21:00 - 02/04, 22:00: 103/04, 00:00 - 03/04, 01:00: 805/04, 01:00 - 05/04, 02:00: 305/04, 02:00 - 05/04, 03:00: 10005/04, 08:00 - 05/04, 09:00: 28505/04, 12:00 - 05/04, 13:00: 10005/04, 19:00 - 05/04, 20:00: 70006/04, 18:00 - 06/04, 19:00: 19207/04, 04:00 - 07/04, 05:00: 14708/04, 21:00 - 08/04, 22:00: 5010/04, 09:00 - 10/04, 10:00: 110/04, 10:00 - 10/04, 11:00: 2.12310/04, 19:00 - 10/04, 20:00: 510/04, 20:00 - 10/04, 21:00: 60011/04, 03:00 - 11/04, 04:00: 3711/04, 06:00 - 11/04, 07:00: 10012/04, 01:00 - 12/04, 02:00: 113/04, 00:00 - 13/04, 01:00: 1.44314/04, 23:00 - 15/04, 00:00: 2015/04, 22:00 - 15/04, 23:00: 1.00816/04, 00:00 - 16/04, 01:00: 316/04, 15:00 - 16/04, 16:00: 1417/04, 10:00 - 17/04, 11:00: 217/04, 18:00 - 17/04, 19:00: 118/04, 07:00 - 18/04, 08:00: 1.76818/04, 21:00 - 18/04, 22:00: 519/04, 01:00 - 19/04, 02:00: 5019/04, 16:00 - 19/04, 17:00: 1.40019/04, 18:00 - 19/04, 19:00: 321/04, 10:00 - 21/04, 11:00: 121/04, 16:00 - 21/04, 17:00: 9622/04, 01:00 - 22/04, 02:00: 322/04, 13:00 - 22/04, 14:00: 523/04, 16:00 - 23/04, 17:00: 1.26224/04, 16:00 - 24/04, 17:00: 1526/04, 02:00 - 26/04, 03:00: 9026/04, 03:00 - 26/04, 04:00: 8526/04, 20:00 - 26/04, 21:00: 327/04, 11:00 - 27/04, 12:00: 8727/04, 19:00 - 27/04, 20:00: 14830/04, 04:00 - 30/04, 05:00: 602/05, 17:00 - 02/05, 18:00: 19502/05, 23:00 - 03/05, 00:00: 503/05, 02:00 - 03/05, 03:00: 103/05, 19:00 - 03/05, 20:00: 10003/05, 21:00 - 03/05, 22:00: 10004/05, 17:00 - 04/05, 18:00: 19005/05, 00:00 - 05/05, 01:00: 4605/05, 04:00 - 05/05, 05:00: 4605/05, 17:00 - 05/05, 18:00: 19708/05, 17:00 - 08/05, 18:00: 509/05, 05:00 - 09/05, 06:00: 1009/05, 19:00 - 09/05, 20:00: 110/05, 12:00 - 10/05, 13:00: 11512/05, 08:00 - 12/05, 09:00: 39812/05, 18:00 - 12/05, 19:00: 99214/05, 01:00 - 14/05, 02:00: 20014/05, 03:00 - 14/05, 04:00: 67616/05, 16:00 - 16/05, 17:00: 10019/05, 05:00 - 19/05, 06:00: 94119/05, 22:00 - 19/05, 23:00: 7020/05, 05:00 - 20/05, 06:00: 5024/05, 00:00 - 24/05, 01:00: 524/05, 13:00 - 24/05, 14:00: 29125/05, 03:00 - 25/05, 04:00: 625/05, 07:00 - 25/05, 08:00: 5025/05, 18:00 - 25/05, 19:00: 326/05, 13:00 - 26/05, 14:00: 927/05, 00:00 - 27/05, 01:00: 127/05, 13:00 - 27/05, 14:00: 928/05, 19:00 - 28/05, 20:00: 18302/06, 01:00 - 02/06, 02:00: 1.00002/06, 14:00 - 02/06, 15:00: 602/06, 15:00 - 02/06, 16:00: 6602/06, 21:00 - 02/06, 22:00: 504/06, 05:00 - 04/06, 06:00: 3006/06, 06:00 - 06/06, 07:00: 1.44706/06, 19:00 - 06/06, 20:00: 30507/06, 09:00 - 07/06, 10:00: 58809/06, 23:00 - 10/06, 00:00: 310/06, 01:00 - 10/06, 02:00: 311/06, 02:00 - 11/06, 03:00: 313/06, 03:00 - 13/06, 04:00: 513/06, 04:00 - 13/06, 05:00: 514/06, 01:00 - 14/06, 02:00: 116/06, 21:00 - 16/06, 22:00: 2.45517/06, 16:00 - 17/06, 17:00: 8018/06, 03:00 - 18/06, 04:00: 10018/06, 14:00 - 18/06, 15:00: 5822/06, 14:00 - 22/06, 15:00: 322/06, 16:00 - 22/06, 17:00: 2522/06, 21:00 - 22/06, 22:00: 98028/06, 04:00 - 28/06, 05:00: 128/06, 11:00 - 28/06, 12:00: 3528/06, 23:00 - 29/06, 00:00: 130/06, 11:00 - 30/06, 12:00: 30030/06, 12:00 - 30/06, 13:00: 101/07, 02:00 - 01/07, 03:00: 3201/07, 18:00 - 01/07, 19:00: 2.10001/07, 22:00 - 01/07, 23:00: 20002/07, 08:00 - 02/07, 09:00: 10002/07, 23:00 - 03/07, 00:00: 103/07, 02:00 - 03/07, 03:00: 103/07, 09:00 - 03/07, 10:00: 50003/07, 14:00 - 03/07, 15:00: 903/07, 23:00 - 04/07, 00:00: 104/07, 17:00 - 04/07, 18:00: 14404/07, 19:00 - 04/07, 20:00: 1.00005/07, 07:00 - 05/07, 08:00: 40006/07, 07:00 - 06/07, 08:00: 10006/07, 09:00 - 06/07, 10:00: 20006/07, 22:00 - 06/07, 23:00: 25007/07, 16:00 - 07/07, 17:00: 1108/07, 00:00 - 08/07, 01:00: 1608/07, 21:00 - 08/07, 22:00: 1108/07, 23:00 - 09/07, 00:00: 47509/07, 01:00 - 09/07, 02:00: 310/07, 04:00 - 10/07, 05:00: 1511/07, 19:00 - 11/07, 20:00: 26612/07, 16:00 - 12/07, 17:00: 10012/07, 19:00 - 12/07, 20:00: 20013/07, 04:00 - 13/07, 05:00: 19414/07, 02:00 - 14/07, 03:00: 30014/07, 13:00 - 14/07, 14:00: 8515/07, 10:00 - 15/07, 11:00: 1516/07, 05:00 - 16/07, 06:00: 10016/07, 09:00 - 16/07, 10:00: 117/07, 08:00 - 17/07, 09:00: 119/07, 13:00 - 19/07, 14:00: 20020/07, 19:00 - 20/07, 20:00: 1.00021/07, 05:00 - 21/07, 06:00: 1.00022/07, 11:00 - 22/07, 12:00: 1.04122/07, 14:00 - 22/07, 15:00: 20022/07, 16:00 - 22/07, 17:00: 10023/07, 16:00 - 23/07, 17:00: 30024/07, 02:00 - 24/07, 03:00: 3024/07, 03:00 - 24/07, 04:00: 20024/07, 14:00 - 24/07, 15:00: 1.20326/07, 18:00 - 26/07, 19:00: 10026/07, 21:00 - 26/07, 22:00: 10029/07, 00:00 - 29/07, 01:00: 30029/07, 12:00 - 29/07, 13:00: 10029/07, 15:00 - 29/07, 16:00: 529/07, 22:00 - 29/07, 23:00: 20029/07, 23:00 - 30/07, 00:00: 30030/07, 02:00 - 30/07, 03:00: 72530/07, 16:00 - 30/07, 17:00: 10030/07, 20:00 - 30/07, 21:00: 18801/08, 03:00 - 01/08, 04:00: 10001/08, 05:00 - 01/08, 06:00: 11001/08, 21:00 - 01/08, 22:00: 301/08, 23:00 - 02/08, 00:00: 202/08, 10:00 - 02/08, 11:00: 202/08, 19:00 - 02/08, 20:00: 1603/08, 02:00 - 03/08, 03:00: 48104/08, 21:00 - 04/08, 22:00: 2005/08, 13:00 - 05/08, 14:00: 20005/08, 19:00 - 05/08, 20:00: 105/08, 23:00 - 06/08, 00:00: 3408/08, 07:00 - 08/08, 08:00: 1.00408/08, 09:00 - 08/08, 10:00: 109/08, 00:00 - 09/08, 01:00: 2109/08, 04:00 - 09/08, 05:00: 109/08, 06:00 - 09/08, 07:00: 40009/08, 07:00 - 09/08, 08:00: 20010/08, 17:00 - 10/08, 18:00: 110/08, 21:00 - 10/08, 22:00: 10010/08, 23:00 - 11/08, 00:00: 23011/08, 02:00 - 11/08, 03:00: 30014/08, 18:00 - 14/08, 19:00: 1.22215/08, 21:00 - 15/08, 22:00: 116/08, 00:00 - 16/08, 01:00: 64316/08, 02:00 - 16/08, 03:00: 7219/08, 17:00 - 19/08, 18:00: 30020/08, 02:00 - 20/08, 03:00: 30020/08, 20:00 - 20/08, 21:00: 121/08, 02:00 - 21/08, 03:00: 40021/08, 04:00 - 21/08, 05:00: 68421/08, 21:00 - 21/08, 22:00: 5522/08, 01:00 - 22/08, 02:00: 22822/08, 14:00 - 22/08, 15:00: 10022/08, 15:00 - 22/08, 16:00: 42622/08, 19:00 - 22/08, 20:00: 323/08, 05:00 - 23/08, 06:00: 19024/08, 02:00 - 24/08, 03:00: 11724/08, 06:00 - 24/08, 07:00: 34825/08, 01:00 - 25/08, 02:00: 19225/08, 13:00 - 25/08, 14:00: 17625/08, 16:00 - 25/08, 17:00: 17625/08, 17:00 - 25/08, 18:00: 2025/08, 23:00 - 26/08, 00:00: 126/08, 08:00 - 26/08, 09:00: 2226/08, 13:00 - 26/08, 14:00: 7426/08, 22:00 - 26/08, 23:00: 327/08, 16:00 - 27/08, 17:00: 10128/08, 00:00 - 28/08, 01:00: 7428/08, 12:00 - 28/08, 13:00: 1028/08, 23:00 - 29/08, 00:00: 1029/08, 04:00 - 29/08, 05:00: 3029/08, 08:00 - 29/08, 09:00: 129/08, 13:00 - 29/08, 14:00: 30029/08, 14:00 - 29/08, 15:00: 2429/08, 18:00 - 29/08, 19:00: 20230/08, 04:00 - 30/08, 05:00: 130/08, 09:00 - 30/08, 10:00: 4930/08, 12:00 - 30/08, 13:00: 20001/09, 08:00 - 01/09, 09:00: 502/09, 19:00 - 02/09, 20:00: 11003/09, 21:00 - 03/09, 22:00: 1.55504/09, 10:00 - 04/09, 11:00: 9205/09, 07:00 - 05/09, 08:00: 4407/09, 18:00 - 07/09, 19:00: 3607/09, 22:00 - 07/09, 23:00: 608/09, 20:00 - 08/09, 21:00: 10109/09, 07:00 - 09/09, 08:00: 8609/09, 19:00 - 09/09, 20:00: 110/09, 00:00 - 10/09, 01:00: 310/09, 23:00 - 11/09, 00:00: 3011/09, 20:00 - 11/09, 21:00: 312/09, 13:00 - 12/09, 14:00: 10012/09, 15:00 - 12/09, 16:00: 19612/09, 19:00 - 12/09, 20:00: 112/09, 20:00 - 12/09, 21:00: 2012/09, 21:00 - 12/09, 22:00: 412/09, 23:00 - 13/09, 00:00: 10013/09, 05:00 - 13/09, 06:00: 1.02613/09, 17:00 - 13/09, 18:00: 10014/09, 21:00 - 14/09, 22:00: 114/09, 22:00 - 14/09, 23:00: 4015/09, 09:00 - 15/09, 10:00: 16915/09, 18:00 - 15/09, 19:00: 12015/09, 21:00 - 15/09, 22:00: 10016/09, 01:00 - 16/09, 02:00: 20016/09, 15:00 - 16/09, 16:00: 9716/09, 17:00 - 16/09, 18:00: 23317/09, 10:00 - 17/09, 11:00: 16018/09, 05:00 - 18/09, 06:00: 20018/09, 23:00 - 19/09, 00:00: 5.10120/09, 01:00 - 20/09, 02:00: 4.14621/09, 01:00 - 21/09, 02:00: 1.00021/09, 16:00 - 21/09, 17:00: 83122/09, 22:00 - 22/09, 23:00: 3023/09, 04:00 - 23/09, 05:00: 50023/09, 20:00 - 23/09, 21:00: 1.00023/09, 22:00 - 23/09, 23:00: 324/09, 11:00 - 24/09, 12:00: 10125/09, 17:00 - 25/09, 18:00: 126/09, 00:00 - 26/09, 01:00: 50126/09, 05:00 - 26/09, 06:00: 20026/09, 07:00 - 26/09, 08:00: 1026/09, 08:00 - 26/09, 09:00: 1.00027/09, 03:00 - 27/09, 04:00: 1.00027/09, 05:00 - 27/09, 06:00: 5027/09, 09:00 - 27/09, 10:00: 40023/02, 00:5527/09, 09:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

390

Última venda

275

Volume médio

290

Pico de volume

5.101

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.