Ícone de Adamant arrow(p+)

Adamant arrow(p+)

Members

Venomous-looking arrows.

ID

5620

Buy limit

11.000

High alch

48

Volume (1h)

0

Preço e margem

Comprar (instant buy)

161

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

96

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

-66

Imposto GE: 1ROI: -40.99%

Lucro potencial no buy limit: -726.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

100.00066.66733.3341Volume11/01, 12:40: 911/01, 13:15: 11011/01, 18:20: 112/01, 23:15: 2313/01, 08:10: 613/01, 11:45: 113/01, 20:55: 113/01, 23:40: 815/01, 08:25: 615/01, 08:50: 1015/01, 13:10: 4015/01, 13:50: 96015/01, 23:10: 316/01, 02:35: 3016/01, 09:10: 10016/01, 13:20: 1.00017/01, 00:10: 4717/01, 01:25: 117/01, 04:25: 917/01, 20:10: 6018/01, 00:40: 14718/01, 01:10: 418/01, 02:45: 11018/01, 04:25: 58619/01, 16:15: 20020/01, 07:05: 1020/01, 13:45: 1020/01, 21:25: 120/01, 21:30: 120/01, 22:25: 10021/01, 11:00: 1.20021/01, 17:35: 621/01, 21:15: 2021/01, 21:50: 5622/01, 02:50: 522/01, 11:25: 93922/01, 18:10: 123/01, 09:35: 10023/01, 15:40: 25724/01, 05:05: 2024/01, 21:15: 525/01, 06:20: 30425/01, 07:50: 20025/01, 12:35: 18227/01, 17:10: 6027/01, 18:00: 10028/01, 06:20: 528/01, 10:50: 10028/01, 15:50: 3528/01, 19:15: 10028/01, 22:25: 128/01, 23:30: 30028/01, 23:50: 12629/01, 20:15: 9130/01, 11:35: 8830/01, 19:55: 88304/02, 14:20: 405/02, 05:50: 1.00006/02, 22:15: 23807/02, 05:45: 1007/02, 08:15: 63207/02, 10:50: 107/02, 16:55: 108/02, 09:20: 10008/02, 21:25: 40009/02, 11:20: 310/02, 00:35: 210/02, 18:35: 213/02, 08:40: 11413/02, 21:55: 514/02, 09:40: 215/02, 11:20: 116/02, 03:15: 116/02, 08:05: 116/02, 14:30: 3616/02, 18:35: 1017/02, 11:55: 96218/02, 01:10: 3818/02, 14:40: 619/02, 01:25: 33819/02, 02:25: 13720/02, 05:15: 520/02, 17:40: 1020/02, 20:25: 8121/02, 23:35: 9822/02, 09:55: 1522/02, 23:35: 122/02, 23:55: 7623/02, 00:55: 4023/02, 13:50: 523/02, 14:40: 89924/02, 01:50: 20025/02, 18:25: 225/02, 19:45: 20025/02, 20:05: 125/02, 22:00: 50026/02, 01:40: 10026/02, 14:20: 626/02, 18:45: 27626/02, 19:00: 13801/03, 06:30: 3.57501/03, 07:50: 3.57501/03, 13:05: 40001/03, 16:40: 1.00002/03, 06:40: 30002/03, 06:45: 62302/03, 23:40: 80003/03, 03:30: 18503/03, 15:30: 103/03, 15:35: 1404/03, 04:20: 8004/03, 12:05: 21004/03, 20:35: 10005/03, 11:10: 1.00005/03, 13:50: 20005/03, 15:10: 60005/03, 17:25: 605/03, 23:15: 10005/03, 23:40: 35606/03, 01:40: 18406/03, 07:30: 36607/03, 07:05: 8707/03, 08:40: 10007/03, 23:35: 44309/03, 03:40: 1009/03, 07:50: 1009/03, 11:35: 20009/03, 14:55: 1.36110/03, 16:15: 1.00010/03, 17:55: 2611/03, 17:05: 20011/03, 19:10: 30011/03, 23:40: 56412/03, 01:45: 5212/03, 19:40: 35013/03, 20:15: 314/03, 18:15: 20014/03, 19:00: 30015/03, 02:30: 115/03, 11:25: 115/03, 14:45: 115/03, 18:15: 10016/03, 00:50: 55716/03, 01:50: 7016/03, 03:15: 316/03, 11:40: 1016/03, 21:10: 217/03, 11:30: 117/03, 17:00: 318/03, 01:10: 4918/03, 12:45: 520/03, 02:35: 10020/03, 22:10: 1.00021/03, 03:30: 1.00021/03, 11:20: 30021/03, 12:00: 2021/03, 15:10: 50021/03, 15:30: 1021/03, 16:35: 80021/03, 17:15: 45022/03, 03:30: 9222/03, 08:05: 30022/03, 14:50: 1.79822/03, 16:40: 20023/03, 09:15: 10023/03, 11:10: 73923/03, 17:30: 73423/03, 19:05: 524/03, 06:30: 525/03, 00:55: 127/03, 20:45: 927/03, 23:45: 8228/03, 03:00: 628/03, 12:00: 18728/03, 14:45: 5028/03, 21:45: 6329/03, 10:05: 6329/03, 21:45: 15429/03, 22:35: 7830/03, 02:05: 830/03, 10:55: 4431/03, 07:40: 2501/04, 13:40: 302/04, 00:55: 10002/04, 18:00: 11002/04, 21:30: 103/04, 00:25: 805/04, 01:35: 305/04, 02:40: 10005/04, 08:10: 28505/04, 12:35: 10005/04, 19:15: 70006/04, 18:25: 19207/04, 04:40: 3507/04, 04:45: 6507/04, 04:50: 4708/04, 21:40: 5010/04, 09:20: 110/04, 10:10: 2.12310/04, 19:35: 510/04, 20:10: 60011/04, 03:10: 3711/04, 06:10: 10012/04, 01:00: 113/04, 00:10: 1.44314/04, 23:00: 2015/04, 22:05: 1.00816/04, 00:50: 316/04, 15:15: 1417/04, 10:05: 217/04, 18:00: 118/04, 07:20: 1.76818/04, 21:20: 519/04, 01:45: 5019/04, 16:00: 1.40019/04, 18:45: 321/04, 10:15: 121/04, 16:00: 9622/04, 01:25: 322/04, 13:10: 523/04, 16:15: 2523/04, 16:25: 1.23724/04, 16:35: 1526/04, 02:55: 9026/04, 03:00: 8526/04, 20:30: 327/04, 11:50: 8727/04, 19:25: 14830/04, 04:10: 602/05, 17:10: 19502/05, 23:50: 503/05, 02:10: 103/05, 19:25: 503/05, 19:30: 9503/05, 21:35: 10004/05, 17:55: 19005/05, 00:10: 4605/05, 04:05: 4605/05, 17:10: 19708/05, 17:15: 509/05, 05:20: 1009/05, 19:15: 110/05, 12:15: 11512/05, 08:00: 39812/05, 18:25: 10212/05, 18:35: 89014/05, 01:35: 20014/05, 03:45: 17614/05, 03:55: 50016/05, 16:35: 10019/05, 05:00: 94119/05, 22:15: 7020/05, 05:10: 5024/05, 00:15: 524/05, 13:20: 29125/05, 03:00: 625/05, 07:05: 5025/05, 18:55: 326/05, 13:05: 927/05, 00:55: 127/05, 13:15: 427/05, 13:45: 528/05, 19:35: 18302/06, 01:55: 1.00002/06, 14:55: 602/06, 15:20: 6602/06, 21:25: 504/06, 05:20: 3006/06, 06:25: 1.44706/06, 19:10: 30507/06, 09:30: 58809/06, 23:15: 310/06, 01:40: 311/06, 02:55: 313/06, 03:25: 513/06, 04:00: 514/06, 01:25: 116/06, 21:30: 2.45517/06, 16:50: 8018/06, 03:05: 10018/06, 14:20: 5822/06, 14:25: 322/06, 16:35: 2522/06, 21:00: 98028/06, 04:10: 128/06, 11:15: 3528/06, 23:30: 130/06, 11:50: 30030/06, 12:10: 101/07, 02:55: 3201/07, 18:05: 2.10001/07, 22:45: 20002/07, 08:45: 10002/07, 23:50: 103/07, 02:10: 103/07, 09:45: 50003/07, 14:15: 903/07, 23:45: 104/07, 17:10: 304/07, 17:15: 14104/07, 19:30: 1.00005/07, 07:00: 40006/07, 07:45: 10006/07, 09:30: 20006/07, 22:55: 25007/07, 16:50: 1108/07, 00:30: 1608/07, 21:35: 1108/07, 23:30: 47509/07, 01:35: 310/07, 04:30: 1511/07, 19:10: 26612/07, 16:30: 10012/07, 19:15: 20013/07, 04:25: 19414/07, 02:35: 30014/07, 13:05: 8515/07, 10:35: 1516/07, 05:30: 10016/07, 09:25: 117/07, 08:50: 119/07, 13:00: 20020/07, 19:25: 1.00021/07, 05:45: 1.00022/07, 11:35: 1.04122/07, 14:05: 20022/07, 16:25: 10023/07, 16:15: 30024/07, 02:05: 3024/07, 03:30: 20024/07, 14:55: 1.20326/07, 18:40: 10026/07, 21:35: 10029/07, 00:40: 30029/07, 12:35: 10029/07, 15:20: 529/07, 22:50: 20029/07, 23:15: 30030/07, 02:15: 72530/07, 16:25: 10030/07, 20:10: 18801/08, 03:30: 10001/08, 05:35: 11001/08, 21:00: 101/08, 21:40: 201/08, 23:15: 202/08, 10:00: 202/08, 19:05: 1603/08, 02:45: 48104/08, 21:35: 2005/08, 13:55: 20005/08, 19:00: 105/08, 23:30: 1705/08, 23:35: 1708/08, 07:25: 1.00408/08, 09:55: 109/08, 00:35: 2109/08, 04:20: 109/08, 06:55: 40009/08, 07:25: 20010/08, 17:25: 110/08, 21:35: 10010/08, 23:55: 23011/08, 02:50: 30014/08, 18:50: 1.22211/01, 12:4014/08, 18:50
Comprar (instant buy) Vender (instant sell)

Última compra

161

Última venda

95

Volume médio

240

Volume máximo

3.575

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.