Ícone de Adamant arrow(p+)

Adamant arrow(p+)

Members

Venomous-looking arrows.

ID

5620

Buy limit

11.000

High alch

48

Volume (1h)

0

Preço e margem

Comprar (instant buy)

390

Última negociação: há 5 dias — dado possivelmente desatualizado

Vender (instant sell)

275

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-120

Imposto GE: 5ROI: -30.77%

Lucro potencial no buy limit: -1.320.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
99.99866.66633.3331Volume por dia30/12, 21:00 - 31/12, 21:00: 30031/12, 21:00 - 01/01, 21:00: 15001/01, 21:00 - 02/01, 21:00: 1.82202/01, 21:00 - 03/01, 21:00: 50003/01, 21:00 - 04/01, 21:00: 7204/01, 21:00 - 05/01, 21:00: 605/01, 21:00 - 06/01, 21:00: 9506/01, 21:00 - 07/01, 21:00: 107/01, 21:00 - 08/01, 21:00: 808/01, 21:00 - 09/01, 21:00: 1.46909/01, 21:00 - 10/01, 21:00: 1.12010/01, 21:00 - 11/01, 21:00: 20212/01, 21:00 - 13/01, 21:00: 3113/01, 21:00 - 14/01, 21:00: 814/01, 21:00 - 15/01, 21:00: 1.01615/01, 21:00 - 16/01, 21:00: 1.13316/01, 21:00 - 17/01, 21:00: 11717/01, 21:00 - 18/01, 21:00: 84718/01, 21:00 - 19/01, 21:00: 20019/01, 21:00 - 20/01, 21:00: 2020/01, 21:00 - 21/01, 21:00: 1.30821/01, 21:00 - 22/01, 21:00: 1.02122/01, 21:00 - 23/01, 21:00: 35723/01, 21:00 - 24/01, 21:00: 2024/01, 21:00 - 25/01, 21:00: 69126/01, 21:00 - 27/01, 21:00: 16027/01, 21:00 - 28/01, 21:00: 24028/01, 21:00 - 29/01, 21:00: 51829/01, 21:00 - 30/01, 21:00: 97103/02, 21:00 - 04/02, 21:00: 404/02, 21:00 - 05/02, 21:00: 1.00006/02, 21:00 - 07/02, 21:00: 88207/02, 21:00 - 08/02, 21:00: 10008/02, 21:00 - 09/02, 21:00: 40309/02, 21:00 - 10/02, 21:00: 412/02, 21:00 - 13/02, 21:00: 11413/02, 21:00 - 14/02, 21:00: 714/02, 21:00 - 15/02, 21:00: 115/02, 21:00 - 16/02, 21:00: 4816/02, 21:00 - 17/02, 21:00: 96217/02, 21:00 - 18/02, 21:00: 4418/02, 21:00 - 19/02, 21:00: 47519/02, 21:00 - 20/02, 21:00: 9621/02, 21:00 - 22/02, 21:00: 11322/02, 21:00 - 23/02, 21:00: 1.02123/02, 21:00 - 24/02, 21:00: 20024/02, 21:00 - 25/02, 21:00: 20325/02, 21:00 - 26/02, 21:00: 1.02028/02, 21:00 - 01/03, 21:00: 8.55001/03, 21:00 - 02/03, 21:00: 92302/03, 21:00 - 03/03, 21:00: 1.00003/03, 21:00 - 04/03, 21:00: 39004/03, 21:00 - 05/03, 21:00: 1.80605/03, 21:00 - 06/03, 21:00: 1.00606/03, 21:00 - 07/03, 21:00: 18707/03, 21:00 - 08/03, 21:00: 44308/03, 21:00 - 09/03, 21:00: 1.58109/03, 21:00 - 10/03, 21:00: 1.02610/03, 21:00 - 11/03, 21:00: 50011/03, 21:00 - 12/03, 21:00: 96612/03, 21:00 - 13/03, 21:00: 313/03, 21:00 - 14/03, 21:00: 50014/03, 21:00 - 15/03, 21:00: 10315/03, 21:00 - 16/03, 21:00: 64016/03, 21:00 - 17/03, 21:00: 617/03, 21:00 - 18/03, 21:00: 5419/03, 21:00 - 20/03, 21:00: 10020/03, 21:00 - 21/03, 21:00: 4.08021/03, 21:00 - 22/03, 21:00: 2.39022/03, 21:00 - 23/03, 21:00: 1.57823/03, 21:00 - 24/03, 21:00: 524/03, 21:00 - 25/03, 21:00: 126/03, 21:00 - 27/03, 21:00: 927/03, 21:00 - 28/03, 21:00: 32528/03, 21:00 - 29/03, 21:00: 12629/03, 21:00 - 30/03, 21:00: 28430/03, 21:00 - 31/03, 21:00: 2531/03, 21:00 - 01/04, 21:00: 301/04, 21:00 - 02/04, 21:00: 21002/04, 21:00 - 03/04, 21:00: 904/04, 21:00 - 05/04, 21:00: 1.18805/04, 21:00 - 06/04, 21:00: 19206/04, 21:00 - 07/04, 21:00: 14708/04, 21:00 - 09/04, 21:00: 5009/04, 21:00 - 10/04, 21:00: 2.72910/04, 21:00 - 11/04, 21:00: 13711/04, 21:00 - 12/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 1.44314/04, 21:00 - 15/04, 21:00: 2015/04, 21:00 - 16/04, 21:00: 1.02516/04, 21:00 - 17/04, 21:00: 317/04, 21:00 - 18/04, 21:00: 1.76818/04, 21:00 - 19/04, 21:00: 1.45820/04, 21:00 - 21/04, 21:00: 9721/04, 21:00 - 22/04, 21:00: 822/04, 21:00 - 23/04, 21:00: 1.26223/04, 21:00 - 24/04, 21:00: 1525/04, 21:00 - 26/04, 21:00: 17826/04, 21:00 - 27/04, 21:00: 23529/04, 21:00 - 30/04, 21:00: 601/05, 21:00 - 02/05, 21:00: 19502/05, 21:00 - 03/05, 21:00: 10603/05, 21:00 - 04/05, 21:00: 29004/05, 21:00 - 05/05, 21:00: 28907/05, 21:00 - 08/05, 21:00: 508/05, 21:00 - 09/05, 21:00: 1109/05, 21:00 - 10/05, 21:00: 11511/05, 21:00 - 12/05, 21:00: 1.39013/05, 21:00 - 14/05, 21:00: 87615/05, 21:00 - 16/05, 21:00: 10018/05, 21:00 - 19/05, 21:00: 94119/05, 21:00 - 20/05, 21:00: 12023/05, 21:00 - 24/05, 21:00: 29624/05, 21:00 - 25/05, 21:00: 5925/05, 21:00 - 26/05, 21:00: 926/05, 21:00 - 27/05, 21:00: 1027/05, 21:00 - 28/05, 21:00: 18301/06, 21:00 - 02/06, 21:00: 1.07202/06, 21:00 - 03/06, 21:00: 503/06, 21:00 - 04/06, 21:00: 3005/06, 21:00 - 06/06, 21:00: 1.75206/06, 21:00 - 07/06, 21:00: 58809/06, 21:00 - 10/06, 21:00: 610/06, 21:00 - 11/06, 21:00: 312/06, 21:00 - 13/06, 21:00: 1013/06, 21:00 - 14/06, 21:00: 116/06, 21:00 - 17/06, 21:00: 2.53517/06, 21:00 - 18/06, 21:00: 15821/06, 21:00 - 22/06, 21:00: 2822/06, 21:00 - 23/06, 21:00: 98027/06, 21:00 - 28/06, 21:00: 3628/06, 21:00 - 29/06, 21:00: 129/06, 21:00 - 30/06, 21:00: 30130/06, 21:00 - 01/07, 21:00: 2.13201/07, 21:00 - 02/07, 21:00: 30002/07, 21:00 - 03/07, 21:00: 51103/07, 21:00 - 04/07, 21:00: 1.14504/07, 21:00 - 05/07, 21:00: 40005/07, 21:00 - 06/07, 21:00: 30006/07, 21:00 - 07/07, 21:00: 26107/07, 21:00 - 08/07, 21:00: 1608/07, 21:00 - 09/07, 21:00: 48909/07, 21:00 - 10/07, 21:00: 1510/07, 21:00 - 11/07, 21:00: 26611/07, 21:00 - 12/07, 21:00: 30012/07, 21:00 - 13/07, 21:00: 19413/07, 21:00 - 14/07, 21:00: 38514/07, 21:00 - 15/07, 21:00: 1515/07, 21:00 - 16/07, 21:00: 10116/07, 21:00 - 17/07, 21:00: 118/07, 21:00 - 19/07, 21:00: 20019/07, 21:00 - 20/07, 21:00: 1.00020/07, 21:00 - 21/07, 21:00: 1.00021/07, 21:00 - 22/07, 21:00: 1.34122/07, 21:00 - 23/07, 21:00: 30023/07, 21:00 - 24/07, 21:00: 1.43325/07, 21:00 - 26/07, 21:00: 10026/07, 21:00 - 27/07, 21:00: 10028/07, 21:00 - 29/07, 21:00: 40529/07, 21:00 - 30/07, 21:00: 1.51331/07, 21:00 - 01/08, 21:00: 21001/08, 21:00 - 02/08, 21:00: 2302/08, 21:00 - 03/08, 21:00: 48104/08, 21:00 - 05/08, 21:00: 22105/08, 21:00 - 06/08, 21:00: 3407/08, 21:00 - 08/08, 21:00: 1.00508/08, 21:00 - 09/08, 21:00: 62209/08, 21:00 - 10/08, 21:00: 110/08, 21:00 - 11/08, 21:00: 63013/08, 21:00 - 14/08, 21:00: 1.22215/08, 21:00 - 16/08, 21:00: 71618/08, 21:00 - 19/08, 21:00: 30019/08, 21:00 - 20/08, 21:00: 30120/08, 21:00 - 21/08, 21:00: 1.08421/08, 21:00 - 22/08, 21:00: 81222/08, 21:00 - 23/08, 21:00: 19023/08, 21:00 - 24/08, 21:00: 46524/08, 21:00 - 25/08, 21:00: 56425/08, 21:00 - 26/08, 21:00: 9726/08, 21:00 - 27/08, 21:00: 10427/08, 21:00 - 28/08, 21:00: 8428/08, 21:00 - 29/08, 21:00: 56729/08, 21:00 - 30/08, 21:00: 25031/08, 21:00 - 01/09, 21:00: 501/09, 21:00 - 02/09, 21:00: 11003/09, 21:00 - 04/09, 21:00: 1.64704/09, 21:00 - 05/09, 21:00: 4406/09, 21:00 - 07/09, 21:00: 3607/09, 21:00 - 08/09, 21:00: 10708/09, 21:00 - 09/09, 21:00: 8709/09, 21:00 - 10/09, 21:00: 310/09, 21:00 - 11/09, 21:00: 3311/09, 21:00 - 12/09, 21:00: 31712/09, 21:00 - 13/09, 21:00: 1.23014/09, 21:00 - 15/09, 21:00: 33015/09, 21:00 - 16/09, 21:00: 63016/09, 21:00 - 17/09, 21:00: 16017/09, 21:00 - 18/09, 21:00: 20018/09, 21:00 - 19/09, 21:00: 5.10119/09, 21:00 - 20/09, 21:00: 4.14620/09, 21:00 - 21/09, 21:00: 1.83122/09, 21:00 - 23/09, 21:00: 1.53023/09, 21:00 - 24/09, 21:00: 10424/09, 21:00 - 25/09, 21:00: 125/09, 21:00 - 26/09, 21:00: 1.71126/09, 21:00 - 27/09, 21:00: 1.45027/09, 21:00 - 28/09, 21:00: 24030/12, 21:0027/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

390

Última venda

275

Volume médio

578

Pico de volume

8.550

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.