GETMASTERCRAFTER
Login
Ícone de Adamant arrow(p+)

Adamant arrow(p+)

Members

Venomous-looking arrows.

ID

5620

Buy limit

11.000

High alch

48

Volume (1h)

0

Preço e margem

Comprar (instant buy)

161

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

96

Última negociação: há 17 horas — dado possivelmente desatualizado

Margem líquida

-66

Imposto GE: 1ROI: -40.99%

Lucro potencial no buy limit: -726.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
100.98867.32633.6631Volume15/02, 21:00: 1.20616/02, 21:00: 1.60017/02, 21:00: 10321/02, 21:00: 2.06722/02, 21:00: 43323/02, 21:00: 11424/02, 21:00: 32625/02, 21:00: 31426/02, 21:00: 25028/02, 21:00: 901/03, 21:00: 40002/03, 21:00: 10403/03, 21:00: 83404/03, 21:00: 305/03, 21:00: 20006/03, 21:00: 65907/03, 21:00: 35608/03, 21:00: 38009/03, 21:00: 37210/03, 21:00: 15411/03, 21:00: 10112/03, 21:00: 57213/03, 21:00: 15815/03, 21:00: 1.10716/03, 21:00: 26017/03, 21:00: 13318/03, 21:00: 14019/03, 21:00: 5920/03, 21:00: 33921/03, 21:00: 4.16222/03, 21:00: 6.52023/03, 21:00: 40224/03, 21:00: 28925/03, 21:00: 1.01226/03, 21:00: 127/03, 21:00: 830/03, 21:00: 17431/03, 21:00: 26001/04, 21:00: 3.54902/04, 21:00: 1.89003/04, 21:00: 26506/04, 21:00: 607/04, 21:00: 15808/04, 21:00: 609/04, 21:00: 3511/04, 21:00: 73613/04, 21:00: 10015/04, 21:00: 39316/04, 21:00: 21517/04, 21:00: 99320/04, 21:00: 4321/04, 21:00: 2725/04, 21:00: 4226/04, 21:00: 40128/04, 21:00: 95629/04, 21:00: 3.54030/04, 21:00: 92801/05, 21:00: 1.17102/05, 21:00: 2.18703/05, 21:00: 1.55404/05, 21:00: 80505/05, 21:00: 1.61606/05, 21:00: 3.00007/05, 21:00: 1.30108/05, 21:00: 20009/05, 21:00: 1.77610/05, 21:00: 8311/05, 21:00: 1.95813/05, 21:00: 59014/05, 21:00: 34315/05, 21:00: 6317/05, 21:00: 31518/05, 21:00: 30019/05, 21:00: 920/05, 21:00: 422/05, 21:00: 38524/05, 21:00: 7125/05, 21:00: 20527/05, 21:00: 830/05, 21:00: 40531/05, 21:00: 65201/06, 21:00: 51202/06, 21:00: 10003/06, 21:00: 40004/06, 21:00: 8005/06, 21:00: 22.20006/06, 21:00: 2.20207/06, 21:00: 2.76208/06, 21:00: 20009/06, 21:00: 1.74010/06, 21:00: 6512/06, 21:00: 19513/06, 21:00: 21214/06, 21:00: 9715/06, 21:00: 116/06, 21:00: 1.11317/06, 21:00: 10218/06, 21:00: 13020/06, 21:00: 62022/06, 21:00: 1.06823/06, 21:00: 1424/06, 21:00: 8625/06, 21:00: 29727/06, 21:00: 44228/06, 21:00: 23730/06, 21:00: 56101/07, 21:00: 20302/07, 21:00: 4.20003/07, 21:00: 604/07, 21:00: 79506/07, 21:00: 71707/07, 21:00: 99308/07, 21:00: 4509/07, 21:00: 1.33211/07, 21:00: 13712/07, 21:00: 58613/07, 21:00: 10114/07, 21:00: 2.00015/07, 21:00: 70016/07, 21:00: 1.63217/07, 21:00: 50018/07, 21:00: 1.04819/07, 21:00: 1.70320/07, 21:00: 2.63021/07, 21:00: 50022/07, 21:00: 4.54023/07, 21:00: 73924/07, 21:00: 3.19925/07, 21:00: 1.62326/07, 21:00: 1.49427/07, 21:00: 65328/07, 21:00: 96829/07, 21:00: 7330/07, 21:00: 99431/07, 21:00: 25301/08, 21:00: 53202/08, 21:00: 2.28003/08, 21:00: 40204/08, 21:00: 1.03405/08, 21:00: 15506/08, 21:00: 20507/08, 21:00: 29208/08, 21:00: 5.62809/08, 21:00: 8810/08, 21:00: 15011/08, 21:00: 112/08, 21:00: 66013/08, 21:00: 1.93214/08, 21:00: 84815/08, 21:00: 2.75416/08, 21:00: 48517/08, 21:00: 1518/08, 21:00: 2.28819/08, 21:00: 3.37720/08, 21:00: 2.75021/08, 21:00: 1122/08, 21:00: 43123/08, 21:00: 71624/08, 21:00: 1.36225/08, 21:00: 13.34226/08, 21:00: 71927/08, 21:00: 80528/08, 21:00: 1.03329/08, 21:00: 3.09030/08, 21:00: 30631/08, 21:00: 1.87601/09, 21:00: 1.49602/09, 21:00: 44603/09, 21:00: 11304/09, 21:00: 31505/09, 21:00: 10606/09, 21:00: 5008/09, 21:00: 76409/09, 21:00: 3.06510/09, 21:00: 1711/09, 21:00: 7712/09, 21:00: 1.43413/09, 21:00: 5514/09, 21:00: 20515/09, 21:00: 516/09, 21:00: 318/09, 21:00: 2619/09, 21:00: 120/09, 21:00: 321/09, 21:00: 1.79822/09, 21:00: 1.00323/09, 21:00: 224/09, 21:00: 91026/09, 21:00: 1.27727/09, 21:00: 3.92928/09, 21:00: 1.64129/09, 21:00: 20030/09, 21:00: 32101/10, 21:00: 1.70202/10, 21:00: 5.12003/10, 21:00: 3.31304/10, 21:00: 405/10, 21:00: 1.40606/10, 21:00: 1107/10, 21:00: 3.18708/10, 21:00: 73309/10, 21:00: 6010/10, 21:00: 1.43611/10, 21:00: 67712/10, 21:00: 213/10, 21:00: 53314/10, 21:00: 13515/10, 21:00: 58816/10, 21:00: 52317/10, 21:00: 37118/10, 21:00: 1119/10, 21:00: 16725/10, 21:00: 34026/10, 21:00: 1.30027/10, 21:00: 40028/10, 21:00: 229/10, 21:00: 2.41630/10, 21:00: 96431/10, 21:00: 1101/11, 21:00: 1102/11, 21:00: 10203/11, 21:00: 20305/11, 21:00: 806/11, 21:00: 7507/11, 21:00: 308/11, 21:00: 13509/11, 21:00: 24910/11, 21:00: 53012/11, 21:00: 13816/11, 21:00: 2.00020/11, 21:00: 1.50121/11, 21:00: 70222/11, 21:00: 1.90123/11, 21:00: 77024/11, 21:00: 1.09025/11, 21:00: 21526/11, 21:00: 5.10027/11, 21:00: 2.39628/11, 21:00: 1.34129/11, 21:00: 4.54330/11, 21:00: 19101/12, 21:00: 3.50004/12, 21:00: 26205/12, 21:00: 3.63506/12, 21:00: 4.49607/12, 21:00: 27508/12, 21:00: 20311/12, 21:00: 1.95012/12, 21:00: 31813/12, 21:00: 2014/12, 21:00: 115/12, 21:00: 7316/12, 21:00: 16717/12, 21:00: 40018/12, 21:00: 20319/12, 21:00: 55520/12, 21:00: 21021/12, 21:00: 2.00022/12, 21:00: 1.53823/12, 21:00: 124/12, 21:00: 38126/12, 21:00: 28927/12, 21:00: 229/12, 21:00: 530/12, 21:00: 20001/01, 21:00: 20002/01, 21:00: 50003/01, 21:00: 3205/01, 21:00: 9508/01, 21:00: 97909/01, 21:00: 1.01810/01, 21:00: 8112/01, 21:00: 3113/01, 21:00: 814/01, 21:00: 1.01615/01, 21:00: 1.13316/01, 21:00: 11717/01, 21:00: 84718/01, 21:00: 20019/01, 21:00: 2020/01, 21:00: 10221/01, 21:00: 8124/01, 21:00: 528/01, 21:00: 51803/02, 21:00: 404/02, 21:00: 1.00008/02, 21:00: 40012/02, 21:00: 11413/02, 21:00: 715/02, 21:00: 3817/02, 21:00: 3818/02, 21:00: 47519/02, 21:00: 521/02, 21:00: 11322/02, 21:00: 11725/02, 21:00: 60028/02, 21:00: 8.55001/03, 21:00: 92302/03, 21:00: 1.00003/03, 21:00: 39004/03, 21:00: 1.80605/03, 21:00: 64007/03, 21:00: 44311/03, 21:00: 96614/03, 21:00: 215/03, 21:00: 64016/03, 21:00: 217/03, 21:00: 5419/03, 21:00: 10020/03, 21:00: 2.32022/03, 21:00: 83923/03, 21:00: 524/03, 21:00: 126/03, 21:00: 927/03, 21:00: 8229/03, 21:00: 24001/04, 21:00: 10002/04, 21:00: 904/04, 21:00: 10308/04, 21:00: 5009/04, 21:00: 2.72911/04, 21:00: 112/04, 21:00: 1.44314/04, 21:00: 2015/04, 21:00: 1.02516/04, 21:00: 317/04, 21:00: 1.76818/04, 21:00: 5520/04, 21:00: 9721/04, 21:00: 826/04, 21:00: 23529/04, 21:00: 602/05, 21:00: 603/05, 21:00: 10004/05, 21:00: 9207/05, 21:00: 508/05, 21:00: 1011/05, 21:00: 39813/05, 21:00: 20019/05, 21:00: 7001/06, 21:00: 1.00002/06, 21:00: 509/06, 21:00: 310/06, 21:00: 316/06, 21:00: 2.45522/06, 21:00: 98028/06, 21:00: 103/07, 21:00: 106/07, 21:00: 25008/07, 21:00: 48623/07, 21:00: 1.43325/07, 21:00: 10026/07, 21:00: 10028/07, 21:00: 40529/07, 21:00: 1.51331/07, 21:00: 21001/08, 21:00: 2302/08, 21:00: 48104/08, 21:00: 22105/08, 21:00: 3407/08, 21:00: 1.00508/08, 21:00: 62209/08, 21:00: 110/08, 21:00: 63013/08, 21:00: 1.22215/02, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

161

Última venda

95

Volume médio

870

Volume máximo

22.200

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.