Ícone de Adamant arrow(p+)

Adamant arrow(p+)

Members

Venomous-looking arrows.

ID

5620

Buy limit

11.000

High alch

48

Volume (1h)

0

Preço e margem

Comprar (instant buy)

390

Última negociação: há 5 dias — dado possivelmente desatualizado

Vender (instant sell)

275

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-120

Imposto GE: 5ROI: -30.77%

Lucro potencial no buy limit: -1.320.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

100.00066.66733.3341Volume por 6h15/02, 09:00 - 15/02, 15:00: 116/02, 03:00 - 16/02, 09:00: 216/02, 09:00 - 16/02, 15:00: 3616/02, 15:00 - 16/02, 21:00: 1017/02, 09:00 - 17/02, 15:00: 96217/02, 21:00 - 18/02, 03:00: 3818/02, 09:00 - 18/02, 15:00: 618/02, 21:00 - 19/02, 03:00: 47520/02, 03:00 - 20/02, 09:00: 520/02, 15:00 - 20/02, 21:00: 9121/02, 21:00 - 22/02, 03:00: 9822/02, 09:00 - 22/02, 15:00: 1522/02, 21:00 - 23/02, 03:00: 11723/02, 09:00 - 23/02, 15:00: 90423/02, 21:00 - 24/02, 03:00: 20025/02, 15:00 - 25/02, 21:00: 20325/02, 21:00 - 26/02, 03:00: 60026/02, 09:00 - 26/02, 15:00: 626/02, 15:00 - 26/02, 21:00: 41401/03, 03:00 - 01/03, 09:00: 7.15001/03, 09:00 - 01/03, 15:00: 40001/03, 15:00 - 01/03, 21:00: 1.00002/03, 03:00 - 02/03, 09:00: 92302/03, 21:00 - 03/03, 03:00: 80003/03, 03:00 - 03/03, 09:00: 18503/03, 15:00 - 03/03, 21:00: 1504/03, 03:00 - 04/03, 09:00: 8004/03, 09:00 - 04/03, 15:00: 21004/03, 15:00 - 04/03, 21:00: 10005/03, 09:00 - 05/03, 15:00: 1.20005/03, 15:00 - 05/03, 21:00: 60605/03, 21:00 - 06/03, 03:00: 64006/03, 03:00 - 06/03, 09:00: 36607/03, 03:00 - 07/03, 09:00: 18707/03, 21:00 - 08/03, 03:00: 44309/03, 03:00 - 09/03, 09:00: 2009/03, 09:00 - 09/03, 15:00: 1.56110/03, 15:00 - 10/03, 21:00: 1.02611/03, 15:00 - 11/03, 21:00: 50011/03, 21:00 - 12/03, 03:00: 61612/03, 15:00 - 12/03, 21:00: 35013/03, 15:00 - 13/03, 21:00: 314/03, 15:00 - 14/03, 21:00: 50014/03, 21:00 - 15/03, 03:00: 115/03, 09:00 - 15/03, 15:00: 215/03, 15:00 - 15/03, 21:00: 10015/03, 21:00 - 16/03, 03:00: 62716/03, 03:00 - 16/03, 09:00: 316/03, 09:00 - 16/03, 15:00: 1016/03, 21:00 - 17/03, 03:00: 217/03, 09:00 - 17/03, 15:00: 117/03, 15:00 - 17/03, 21:00: 317/03, 21:00 - 18/03, 03:00: 4918/03, 09:00 - 18/03, 15:00: 519/03, 21:00 - 20/03, 03:00: 10020/03, 21:00 - 21/03, 03:00: 1.00021/03, 03:00 - 21/03, 09:00: 1.00021/03, 09:00 - 21/03, 15:00: 32021/03, 15:00 - 21/03, 21:00: 1.76022/03, 03:00 - 22/03, 09:00: 39222/03, 09:00 - 22/03, 15:00: 1.79822/03, 15:00 - 22/03, 21:00: 20023/03, 09:00 - 23/03, 15:00: 83923/03, 15:00 - 23/03, 21:00: 73924/03, 03:00 - 24/03, 09:00: 524/03, 21:00 - 25/03, 03:00: 127/03, 15:00 - 27/03, 21:00: 927/03, 21:00 - 28/03, 03:00: 8228/03, 03:00 - 28/03, 09:00: 628/03, 09:00 - 28/03, 15:00: 23728/03, 21:00 - 29/03, 03:00: 6329/03, 09:00 - 29/03, 15:00: 6329/03, 21:00 - 30/03, 03:00: 24030/03, 09:00 - 30/03, 15:00: 4431/03, 03:00 - 31/03, 09:00: 2501/04, 09:00 - 01/04, 15:00: 301/04, 21:00 - 02/04, 03:00: 10002/04, 15:00 - 02/04, 21:00: 11002/04, 21:00 - 03/04, 03:00: 904/04, 21:00 - 05/04, 03:00: 10305/04, 03:00 - 05/04, 09:00: 28505/04, 09:00 - 05/04, 15:00: 10005/04, 15:00 - 05/04, 21:00: 70006/04, 15:00 - 06/04, 21:00: 19207/04, 03:00 - 07/04, 09:00: 14708/04, 21:00 - 09/04, 03:00: 5010/04, 09:00 - 10/04, 15:00: 2.12410/04, 15:00 - 10/04, 21:00: 60511/04, 03:00 - 11/04, 09:00: 13711/04, 21:00 - 12/04, 03:00: 112/04, 21:00 - 13/04, 03:00: 1.44314/04, 21:00 - 15/04, 03:00: 2015/04, 21:00 - 16/04, 03:00: 1.01116/04, 15:00 - 16/04, 21:00: 1417/04, 09:00 - 17/04, 15:00: 217/04, 15:00 - 17/04, 21:00: 118/04, 03:00 - 18/04, 09:00: 1.76818/04, 21:00 - 19/04, 03:00: 5519/04, 15:00 - 19/04, 21:00: 1.40321/04, 09:00 - 21/04, 15:00: 121/04, 15:00 - 21/04, 21:00: 9621/04, 21:00 - 22/04, 03:00: 322/04, 09:00 - 22/04, 15:00: 523/04, 15:00 - 23/04, 21:00: 1.26224/04, 15:00 - 24/04, 21:00: 1525/04, 21:00 - 26/04, 03:00: 9026/04, 03:00 - 26/04, 09:00: 8526/04, 15:00 - 26/04, 21:00: 327/04, 09:00 - 27/04, 15:00: 8727/04, 15:00 - 27/04, 21:00: 14830/04, 03:00 - 30/04, 09:00: 602/05, 15:00 - 02/05, 21:00: 19502/05, 21:00 - 03/05, 03:00: 603/05, 15:00 - 03/05, 21:00: 10003/05, 21:00 - 04/05, 03:00: 10004/05, 15:00 - 04/05, 21:00: 19004/05, 21:00 - 05/05, 03:00: 4605/05, 03:00 - 05/05, 09:00: 4605/05, 15:00 - 05/05, 21:00: 19708/05, 15:00 - 08/05, 21:00: 509/05, 03:00 - 09/05, 09:00: 1009/05, 15:00 - 09/05, 21:00: 110/05, 09:00 - 10/05, 15:00: 11512/05, 03:00 - 12/05, 09:00: 39812/05, 15:00 - 12/05, 21:00: 99213/05, 21:00 - 14/05, 03:00: 20014/05, 03:00 - 14/05, 09:00: 67616/05, 15:00 - 16/05, 21:00: 10019/05, 03:00 - 19/05, 09:00: 94119/05, 21:00 - 20/05, 03:00: 7020/05, 03:00 - 20/05, 09:00: 5023/05, 21:00 - 24/05, 03:00: 524/05, 09:00 - 24/05, 15:00: 29125/05, 03:00 - 25/05, 09:00: 5625/05, 15:00 - 25/05, 21:00: 326/05, 09:00 - 26/05, 15:00: 926/05, 21:00 - 27/05, 03:00: 127/05, 09:00 - 27/05, 15:00: 928/05, 15:00 - 28/05, 21:00: 18301/06, 21:00 - 02/06, 03:00: 1.00002/06, 09:00 - 02/06, 15:00: 602/06, 15:00 - 02/06, 21:00: 6602/06, 21:00 - 03/06, 03:00: 504/06, 03:00 - 04/06, 09:00: 3006/06, 03:00 - 06/06, 09:00: 1.44706/06, 15:00 - 06/06, 21:00: 30507/06, 09:00 - 07/06, 15:00: 58809/06, 21:00 - 10/06, 03:00: 610/06, 21:00 - 11/06, 03:00: 313/06, 03:00 - 13/06, 09:00: 1013/06, 21:00 - 14/06, 03:00: 116/06, 21:00 - 17/06, 03:00: 2.45517/06, 15:00 - 17/06, 21:00: 8018/06, 03:00 - 18/06, 09:00: 10018/06, 09:00 - 18/06, 15:00: 5822/06, 09:00 - 22/06, 15:00: 322/06, 15:00 - 22/06, 21:00: 2522/06, 21:00 - 23/06, 03:00: 98028/06, 03:00 - 28/06, 09:00: 128/06, 09:00 - 28/06, 15:00: 3528/06, 21:00 - 29/06, 03:00: 130/06, 09:00 - 30/06, 15:00: 30130/06, 21:00 - 01/07, 03:00: 3201/07, 15:00 - 01/07, 21:00: 2.10001/07, 21:00 - 02/07, 03:00: 20002/07, 03:00 - 02/07, 09:00: 10002/07, 21:00 - 03/07, 03:00: 203/07, 09:00 - 03/07, 15:00: 50903/07, 21:00 - 04/07, 03:00: 104/07, 15:00 - 04/07, 21:00: 1.14405/07, 03:00 - 05/07, 09:00: 40006/07, 03:00 - 06/07, 09:00: 10006/07, 09:00 - 06/07, 15:00: 20006/07, 21:00 - 07/07, 03:00: 25007/07, 15:00 - 07/07, 21:00: 1107/07, 21:00 - 08/07, 03:00: 1608/07, 21:00 - 09/07, 03:00: 48910/07, 03:00 - 10/07, 09:00: 1511/07, 15:00 - 11/07, 21:00: 26612/07, 15:00 - 12/07, 21:00: 30013/07, 03:00 - 13/07, 09:00: 19413/07, 21:00 - 14/07, 03:00: 30014/07, 09:00 - 14/07, 15:00: 8515/07, 09:00 - 15/07, 15:00: 1516/07, 03:00 - 16/07, 09:00: 10016/07, 09:00 - 16/07, 15:00: 117/07, 03:00 - 17/07, 09:00: 119/07, 09:00 - 19/07, 15:00: 20020/07, 15:00 - 20/07, 21:00: 1.00021/07, 03:00 - 21/07, 09:00: 1.00022/07, 09:00 - 22/07, 15:00: 1.24122/07, 15:00 - 22/07, 21:00: 10023/07, 15:00 - 23/07, 21:00: 30023/07, 21:00 - 24/07, 03:00: 3024/07, 03:00 - 24/07, 09:00: 20024/07, 09:00 - 24/07, 15:00: 1.20326/07, 15:00 - 26/07, 21:00: 10026/07, 21:00 - 27/07, 03:00: 10028/07, 21:00 - 29/07, 03:00: 30029/07, 09:00 - 29/07, 15:00: 10029/07, 15:00 - 29/07, 21:00: 529/07, 21:00 - 30/07, 03:00: 1.22530/07, 15:00 - 30/07, 21:00: 28801/08, 03:00 - 01/08, 09:00: 21001/08, 21:00 - 02/08, 03:00: 502/08, 09:00 - 02/08, 15:00: 202/08, 15:00 - 02/08, 21:00: 1602/08, 21:00 - 03/08, 03:00: 48104/08, 21:00 - 05/08, 03:00: 2005/08, 09:00 - 05/08, 15:00: 20005/08, 15:00 - 05/08, 21:00: 105/08, 21:00 - 06/08, 03:00: 3408/08, 03:00 - 08/08, 09:00: 1.00408/08, 09:00 - 08/08, 15:00: 108/08, 21:00 - 09/08, 03:00: 2109/08, 03:00 - 09/08, 09:00: 60110/08, 15:00 - 10/08, 21:00: 110/08, 21:00 - 11/08, 03:00: 63014/08, 15:00 - 14/08, 21:00: 1.22215/08, 21:00 - 16/08, 03:00: 71619/08, 15:00 - 19/08, 21:00: 30019/08, 21:00 - 20/08, 03:00: 30020/08, 15:00 - 20/08, 21:00: 120/08, 21:00 - 21/08, 03:00: 40021/08, 03:00 - 21/08, 09:00: 68421/08, 21:00 - 22/08, 03:00: 28322/08, 09:00 - 22/08, 15:00: 10022/08, 15:00 - 22/08, 21:00: 42923/08, 03:00 - 23/08, 09:00: 19023/08, 21:00 - 24/08, 03:00: 11724/08, 03:00 - 24/08, 09:00: 34824/08, 21:00 - 25/08, 03:00: 19225/08, 09:00 - 25/08, 15:00: 17625/08, 15:00 - 25/08, 21:00: 19625/08, 21:00 - 26/08, 03:00: 126/08, 03:00 - 26/08, 09:00: 2226/08, 09:00 - 26/08, 15:00: 7426/08, 21:00 - 27/08, 03:00: 327/08, 15:00 - 27/08, 21:00: 10127/08, 21:00 - 28/08, 03:00: 7428/08, 09:00 - 28/08, 15:00: 1028/08, 21:00 - 29/08, 03:00: 1029/08, 03:00 - 29/08, 09:00: 3129/08, 09:00 - 29/08, 15:00: 32429/08, 15:00 - 29/08, 21:00: 20230/08, 03:00 - 30/08, 09:00: 130/08, 09:00 - 30/08, 15:00: 24901/09, 03:00 - 01/09, 09:00: 502/09, 15:00 - 02/09, 21:00: 11003/09, 21:00 - 04/09, 03:00: 1.55504/09, 09:00 - 04/09, 15:00: 9205/09, 03:00 - 05/09, 09:00: 4407/09, 15:00 - 07/09, 21:00: 3607/09, 21:00 - 08/09, 03:00: 608/09, 15:00 - 08/09, 21:00: 10109/09, 03:00 - 09/09, 09:00: 8609/09, 15:00 - 09/09, 21:00: 109/09, 21:00 - 10/09, 03:00: 310/09, 21:00 - 11/09, 03:00: 3011/09, 15:00 - 11/09, 21:00: 312/09, 09:00 - 12/09, 15:00: 10012/09, 15:00 - 12/09, 21:00: 21712/09, 21:00 - 13/09, 03:00: 10413/09, 03:00 - 13/09, 09:00: 1.02613/09, 15:00 - 13/09, 21:00: 10014/09, 21:00 - 15/09, 03:00: 4115/09, 09:00 - 15/09, 15:00: 16915/09, 15:00 - 15/09, 21:00: 12015/09, 21:00 - 16/09, 03:00: 30016/09, 15:00 - 16/09, 21:00: 33017/09, 09:00 - 17/09, 15:00: 16018/09, 03:00 - 18/09, 09:00: 20018/09, 21:00 - 19/09, 03:00: 5.10119/09, 21:00 - 20/09, 03:00: 4.14620/09, 21:00 - 21/09, 03:00: 1.00021/09, 15:00 - 21/09, 21:00: 83122/09, 21:00 - 23/09, 03:00: 3023/09, 03:00 - 23/09, 09:00: 50023/09, 15:00 - 23/09, 21:00: 1.00023/09, 21:00 - 24/09, 03:00: 324/09, 09:00 - 24/09, 15:00: 10125/09, 15:00 - 25/09, 21:00: 125/09, 21:00 - 26/09, 03:00: 50126/09, 03:00 - 26/09, 09:00: 1.21027/09, 03:00 - 27/09, 09:00: 1.05027/09, 09:00 - 27/09, 15:00: 40027/09, 21:00 - 28/09, 03:00: 24015/02, 11:0028/09, 01:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

390

Última venda

275

Volume médio

358

Pico de volume

7.150

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.