GETMASTERCRAFTER
Login
Ícone de Adamant arrow(p+)

Adamant arrow(p+)

Members

Venomous-looking arrows.

ID

5620

Buy limit

11.000

High alch

48

Volume (1h)

0

Preço e margem

Comprar (instant buy)

161

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

96

Última negociação: há 17 horas — dado possivelmente desatualizado

Margem líquida

-66

Imposto GE: 1ROI: -40.99%

Lucro potencial no buy limit: -726.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
100.00066.66733.3341Volume31/12, 03:00: 10001/01, 13:00: 15001/01, 21:00: 20002/01, 14:00: 3402/01, 16:00: 1.18802/01, 18:00: 40003/01, 00:00: 30003/01, 12:00: 10003/01, 17:00: 10003/01, 21:00: 3204/01, 03:00: 104/01, 06:00: 3704/01, 09:00: 205/01, 06:00: 505/01, 17:00: 106/01, 19:00: 9507/01, 04:00: 108/01, 04:00: 808/01, 23:00: 79009/01, 02:00: 18909/01, 05:00: 10009/01, 06:00: 7809/01, 10:00: 30009/01, 14:00: 1009/01, 17:00: 209/01, 22:00: 1.01810/01, 10:00: 210/01, 20:00: 10010/01, 23:00: 8111/01, 12:00: 1011/01, 13:00: 11011/01, 18:00: 112/01, 23:00: 2313/01, 08:00: 613/01, 11:00: 113/01, 20:00: 113/01, 23:00: 815/01, 08:00: 1615/01, 13:00: 1.00015/01, 23:00: 316/01, 02:00: 3016/01, 09:00: 10016/01, 13:00: 1.00017/01, 00:00: 4717/01, 01:00: 117/01, 04:00: 917/01, 20:00: 6018/01, 00:00: 14718/01, 01:00: 418/01, 02:00: 11018/01, 04:00: 58619/01, 16:00: 20020/01, 07:00: 1020/01, 13:00: 1020/01, 21:00: 220/01, 22:00: 10021/01, 11:00: 1.20021/01, 17:00: 621/01, 21:00: 7622/01, 02:00: 522/01, 11:00: 93922/01, 18:00: 123/01, 09:00: 10023/01, 15:00: 25724/01, 05:00: 2024/01, 21:00: 525/01, 06:00: 30425/01, 07:00: 20025/01, 12:00: 18227/01, 17:00: 6027/01, 18:00: 10028/01, 06:00: 528/01, 10:00: 10028/01, 19:00: 10028/01, 22:00: 128/01, 23:00: 42629/01, 20:00: 9130/01, 11:00: 8830/01, 19:00: 88304/02, 14:00: 405/02, 05:00: 1.00006/02, 22:00: 23807/02, 05:00: 1007/02, 08:00: 63207/02, 10:00: 108/02, 09:00: 10008/02, 21:00: 40009/02, 11:00: 310/02, 00:00: 210/02, 18:00: 213/02, 08:00: 11413/02, 21:00: 514/02, 09:00: 215/02, 11:00: 116/02, 03:00: 116/02, 08:00: 116/02, 14:00: 3616/02, 18:00: 1017/02, 11:00: 96218/02, 01:00: 3818/02, 14:00: 619/02, 01:00: 33819/02, 02:00: 13720/02, 05:00: 520/02, 17:00: 1020/02, 20:00: 8121/02, 23:00: 9822/02, 09:00: 1522/02, 23:00: 7723/02, 00:00: 4023/02, 13:00: 523/02, 14:00: 89925/02, 18:00: 225/02, 19:00: 20025/02, 20:00: 125/02, 22:00: 50026/02, 01:00: 10026/02, 14:00: 626/02, 18:00: 27626/02, 19:00: 13801/03, 06:00: 3.57501/03, 07:00: 3.57501/03, 13:00: 40001/03, 16:00: 1.00002/03, 06:00: 92302/03, 23:00: 80003/03, 03:00: 18503/03, 15:00: 1504/03, 04:00: 8004/03, 12:00: 21004/03, 20:00: 10005/03, 11:00: 1.00005/03, 13:00: 20005/03, 15:00: 60005/03, 17:00: 605/03, 23:00: 45606/03, 01:00: 18406/03, 07:00: 36607/03, 07:00: 8707/03, 08:00: 10007/03, 23:00: 44309/03, 03:00: 1009/03, 07:00: 1009/03, 11:00: 20009/03, 14:00: 1.36110/03, 16:00: 1.00010/03, 17:00: 2611/03, 17:00: 20011/03, 19:00: 30011/03, 23:00: 56412/03, 01:00: 5212/03, 19:00: 35013/03, 20:00: 314/03, 18:00: 20014/03, 19:00: 30015/03, 02:00: 115/03, 11:00: 115/03, 14:00: 115/03, 18:00: 10016/03, 00:00: 55716/03, 01:00: 7016/03, 03:00: 316/03, 11:00: 1016/03, 21:00: 217/03, 11:00: 117/03, 17:00: 318/03, 01:00: 4918/03, 12:00: 520/03, 02:00: 10020/03, 22:00: 1.00021/03, 03:00: 1.00021/03, 11:00: 30021/03, 12:00: 2021/03, 15:00: 51021/03, 16:00: 80021/03, 17:00: 45022/03, 03:00: 9222/03, 08:00: 30022/03, 14:00: 1.79822/03, 16:00: 20023/03, 09:00: 10023/03, 11:00: 73923/03, 17:00: 73423/03, 19:00: 524/03, 06:00: 525/03, 00:00: 127/03, 20:00: 927/03, 23:00: 8228/03, 03:00: 628/03, 12:00: 18728/03, 14:00: 5029/03, 10:00: 6329/03, 21:00: 15429/03, 22:00: 7830/03, 02:00: 830/03, 10:00: 4431/03, 07:00: 2501/04, 13:00: 302/04, 00:00: 10002/04, 18:00: 11002/04, 21:00: 103/04, 00:00: 805/04, 01:00: 305/04, 02:00: 10005/04, 08:00: 28505/04, 12:00: 10005/04, 19:00: 70006/04, 18:00: 19207/04, 04:00: 14708/04, 21:00: 5010/04, 09:00: 110/04, 10:00: 2.12310/04, 19:00: 510/04, 20:00: 60011/04, 03:00: 3711/04, 06:00: 10012/04, 01:00: 113/04, 00:00: 1.44314/04, 23:00: 2015/04, 22:00: 1.00816/04, 00:00: 316/04, 15:00: 1417/04, 10:00: 217/04, 18:00: 118/04, 07:00: 1.76818/04, 21:00: 519/04, 01:00: 5019/04, 16:00: 1.40019/04, 18:00: 321/04, 10:00: 121/04, 16:00: 9622/04, 01:00: 322/04, 13:00: 523/04, 16:00: 1.26224/04, 16:00: 1526/04, 03:00: 8526/04, 20:00: 327/04, 11:00: 8727/04, 19:00: 14830/04, 04:00: 602/05, 17:00: 19502/05, 23:00: 503/05, 02:00: 103/05, 19:00: 10003/05, 21:00: 10004/05, 17:00: 19005/05, 00:00: 4605/05, 04:00: 4605/05, 17:00: 19708/05, 17:00: 509/05, 05:00: 1009/05, 19:00: 110/05, 12:00: 11512/05, 08:00: 39812/05, 18:00: 99214/05, 01:00: 20014/05, 03:00: 67616/05, 16:00: 10019/05, 05:00: 94119/05, 22:00: 7020/05, 05:00: 5024/05, 00:00: 524/05, 13:00: 29125/05, 03:00: 625/05, 07:00: 5025/05, 18:00: 326/05, 13:00: 927/05, 00:00: 127/05, 13:00: 928/05, 19:00: 18302/06, 01:00: 1.00002/06, 14:00: 602/06, 15:00: 6602/06, 21:00: 504/06, 05:00: 3006/06, 06:00: 1.44706/06, 19:00: 30507/06, 09:00: 58809/06, 23:00: 310/06, 01:00: 311/06, 02:00: 313/06, 03:00: 513/06, 04:00: 514/06, 01:00: 116/06, 21:00: 2.45517/06, 16:00: 8018/06, 03:00: 10018/06, 14:00: 5822/06, 14:00: 322/06, 16:00: 2522/06, 21:00: 98028/06, 04:00: 128/06, 11:00: 3528/06, 23:00: 130/06, 11:00: 30030/06, 12:00: 101/07, 18:00: 2.10002/07, 08:00: 10003/07, 02:00: 103/07, 09:00: 50003/07, 14:00: 903/07, 23:00: 104/07, 17:00: 14404/07, 19:00: 1.00005/07, 07:00: 40006/07, 07:00: 10006/07, 09:00: 20006/07, 22:00: 25007/07, 16:00: 1108/07, 00:00: 1608/07, 21:00: 1108/07, 23:00: 47509/07, 01:00: 311/07, 19:00: 26612/07, 16:00: 10012/07, 19:00: 20013/07, 04:00: 19414/07, 02:00: 30014/07, 13:00: 8515/07, 10:00: 1516/07, 05:00: 10016/07, 09:00: 117/07, 08:00: 119/07, 13:00: 20020/07, 19:00: 1.00021/07, 05:00: 1.00022/07, 11:00: 1.04122/07, 14:00: 20022/07, 16:00: 10023/07, 16:00: 30024/07, 02:00: 3024/07, 03:00: 20024/07, 14:00: 1.20326/07, 18:00: 10026/07, 21:00: 10029/07, 00:00: 30029/07, 12:00: 10029/07, 15:00: 529/07, 22:00: 20029/07, 23:00: 30030/07, 02:00: 72530/07, 16:00: 10030/07, 20:00: 18801/08, 03:00: 10001/08, 05:00: 11001/08, 21:00: 301/08, 23:00: 202/08, 10:00: 202/08, 19:00: 1603/08, 02:00: 48104/08, 21:00: 2005/08, 13:00: 20005/08, 19:00: 105/08, 23:00: 3408/08, 07:00: 1.00408/08, 09:00: 109/08, 00:00: 2109/08, 04:00: 109/08, 06:00: 40009/08, 07:00: 20010/08, 17:00: 110/08, 21:00: 10010/08, 23:00: 23011/08, 02:00: 30014/08, 18:00: 1.22231/12, 03:0014/08, 18:00
Comprar (instant buy) Vender (instant sell)

Última compra

161

Última venda

95

Volume médio

253

Volume máximo

3.575

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.