GETMASTERCRAFTER
Login
Ícone de Adamant arrow(p++)

Adamant arrow(p++)

Members

Venomous-looking arrows.

ID

5626

Buy limit

11.000

High alch

48

Volume (1h)

5.736

Preço e margem

Comprar (instant buy)

27

Última negociação: há 16 minutos

Vender (instant sell)

27

Última negociação: há 47 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
50403020Volume10/08, 02:35: 2.20010/08, 02:50: 89010/08, 03:20: 29510/08, 03:25: 510/08, 03:55: 6810/08, 04:15: 97010/08, 04:25: 10010/08, 04:45: 5.00010/08, 04:50: 1.48210/08, 06:00: 59810/08, 06:05: 10010/08, 06:40: 2010/08, 07:50: 29510/08, 08:00: 29610/08, 08:25: 2.37110/08, 08:35: 29610/08, 08:40: 59510/08, 09:10: 34210/08, 09:15: 8010/08, 10:05: 54510/08, 10:10: 7510/08, 10:30: 1.19210/08, 10:35: 29610/08, 11:00: 12710/08, 11:05: 2010/08, 11:25: 59110/08, 11:35: 2010/08, 11:40: 30510/08, 12:05: 1.81610/08, 12:25: 1.18810/08, 12:30: 59510/08, 12:35: 2.67610/08, 12:40: 2.07910/08, 12:50: 910/08, 13:25: 30010/08, 13:35: 1.78510/08, 13:40: 59610/08, 14:25: 65710/08, 14:30: 1.12110/08, 14:45: 610/08, 15:05: 4510/08, 15:20: 29910/08, 15:30: 8010/08, 15:40: 35410/08, 16:00: 30010/08, 16:05: 1.18610/08, 16:25: 4.33510/08, 16:55: 3.57110/08, 17:00: 410/08, 17:05: 1.48510/08, 17:10: 89610/08, 17:15: 1210/08, 17:25: 1.78110/08, 17:30: 29810/08, 17:40: 510/08, 18:00: 1.47310/08, 18:30: 53810/08, 18:45: 29810/08, 19:00: 89510/08, 19:10: 10010/08, 19:20: 29910/08, 19:25: 29510/08, 19:45: 2.00010/08, 19:50: 29510/08, 20:30: 3010/08, 21:00: 59710/08, 21:05: 5010/08, 21:20: 88710/08, 21:30: 31210/08, 21:35: 38610/08, 21:40: 59410/08, 21:50: 1010/08, 22:00: 5.27210/08, 22:10: 29910/08, 22:30: 1.18710/08, 22:50: 59210/08, 23:05: 2.08710/08, 23:15: 29710/08, 23:30: 59510/08, 23:55: 59611/08, 00:00: 32611/08, 00:10: 1011/08, 00:15: 22011/08, 00:30: 1.50611/08, 00:40: 30011/08, 00:45: 98511/08, 01:10: 30011/08, 01:25: 58111/08, 01:30: 35011/08, 01:55: 211/08, 02:20: 59811/08, 02:30: 29711/08, 02:40: 29611/08, 04:10: 2.08211/08, 04:15: 2.08111/08, 05:40: 7.10011/08, 06:20: 1.18111/08, 06:30: 3.87011/08, 06:45: 29711/08, 07:05: 88911/08, 07:15: 88711/08, 07:55: 5.15511/08, 08:30: 29511/08, 09:00: 1.19611/08, 09:50: 29611/08, 10:05: 11.89211/08, 10:20: 29711/08, 10:30: 59911/08, 10:35: 1.18711/08, 10:40: 59611/08, 10:55: 29911/08, 11:00: 5.41411/08, 11:05: 611/08, 11:15: 111/08, 11:35: 2.38411/08, 11:50: 1.47611/08, 12:15: 9911/08, 12:35: 11.00311/08, 12:50: 89011/08, 13:05: 29511/08, 13:35: 59511/08, 13:50: 2.97011/08, 14:05: 1.19211/08, 16:05: 1111/08, 16:20: 511/08, 16:35: 2.07211/08, 16:40: 29711/08, 17:00: 59611/08, 17:10: 3.30111/08, 17:15: 1.49211/08, 17:35: 1.29111/08, 17:40: 57311/08, 17:50: 2.37411/08, 18:10: 6011/08, 18:55: 89211/08, 19:25: 29811/08, 20:10: 30011/08, 20:50: 89211/08, 21:00: 1.19011/08, 21:25: 29611/08, 21:55: 29611/08, 22:10: 29511/08, 22:45: 7011/08, 22:55: 1.19211/08, 23:15: 2.37511/08, 23:30: 59811/08, 23:35: 89211/08, 23:55: 4.46612/08, 00:00: 812/08, 00:15: 1012/08, 00:25: 29912/08, 00:50: 30012/08, 01:10: 1512/08, 01:15: 1.54012/08, 01:20: 14212/08, 01:30: 80012/08, 01:55: 512/08, 02:10: 1.00012/08, 02:45: 29612/08, 03:40: 5.59512/08, 03:45: 3.29912/08, 05:10: 7012/08, 05:30: 89412/08, 05:35: 1.15712/08, 05:55: 512/08, 06:25: 59212/08, 06:40: 42112/08, 06:50: 1.19112/08, 07:20: 2.08112/08, 07:50: 512/08, 07:55: 89412/08, 08:05: 512/08, 08:35: 1012/08, 09:10: 2.08412/08, 09:15: 4512/08, 09:20: 32912/08, 09:30: 1.19012/08, 09:45: 29812/08, 09:50: 2012/08, 10:00: 12.19512/08, 10:10: 29812/08, 10:30: 6012/08, 10:35: 2.32012/08, 10:50: 1.27812/08, 10:55: 18812/08, 11:50: 10812/08, 11:55: 30012/08, 12:05: 2012/08, 12:40: 2.09212/08, 12:45: 1012/08, 12:50: 1.78412/08, 13:05: 1.78112/08, 13:30: 1012/08, 13:35: 512/08, 14:15: 512/08, 14:20: 2.37312/08, 15:00: 29512/08, 15:15: 29812/08, 15:40: 97312/08, 15:45: 4.16612/08, 16:00: 2.36812/08, 16:05: 1.47812/08, 16:10: 20912/08, 16:25: 2.67912/08, 16:30: 2.08512/08, 16:50: 70212/08, 16:55: 1.19212/08, 17:00: 21112/08, 17:10: 1012/08, 17:30: 89712/08, 18:25: 29712/08, 18:35: 79912/08, 18:40: 2.68612/08, 19:00: 62112/08, 19:10: 2512/08, 19:25: 3.27512/08, 19:40: 29512/08, 19:45: 1012/08, 19:50: 11512/08, 20:10: 6.32012/08, 20:15: 1012/08, 20:20: 29712/08, 20:35: 2.13112/08, 20:55: 3512/08, 21:00: 90412/08, 21:30: 1.66012/08, 21:40: 20512/08, 21:45: 2012/08, 21:50: 89512/08, 22:00: 1.00012/08, 22:10: 14212/08, 22:20: 59512/08, 23:05: 2.38212/08, 23:15: 10012/08, 23:25: 40012/08, 23:40: 28512/08, 23:50: 5.00013/08, 00:00: 5.55213/08, 00:05: 89613/08, 00:15: 29813/08, 00:20: 113/08, 00:35: 4.93713/08, 00:40: 1.18913/08, 01:00: 60013/08, 01:05: 3013/08, 01:15: 413/08, 02:05: 513/08, 02:55: 60013/08, 03:00: 29613/08, 03:15: 29813/08, 03:40: 2.98113/08, 03:50: 5613/08, 04:05: 2.37713/08, 04:15: 24013/08, 04:50: 59513/08, 04:55: 30013/08, 06:00: 29513/08, 06:05: 73913/08, 07:20: 26113/08, 07:30: 1013/08, 08:05: 59513/08, 08:30: 88613/08, 09:05: 50013/08, 09:15: 49013/08, 09:45: 1.18513/08, 09:55: 59213/08, 10:00: 2513/08, 10:10: 613/08, 10:30: 29613/08, 11:15: 1013/08, 11:30: 47413/08, 11:35: 1.22913/08, 11:40: 89713/08, 11:45: 513/08, 12:05: 1.19113/08, 12:10: 30013/08, 12:30: 40113/08, 12:35: 2.00013/08, 12:50: 29913/08, 13:00: 1.02013/08, 13:20: 1013/08, 13:45: 2.38913/08, 14:05: 29813/08, 14:10: 90913/08, 14:15: 29313/08, 14:20: 3.50513/08, 14:30: 513/08, 15:05: 59513/08, 15:20: 1013/08, 15:35: 2013/08, 15:50: 30013/08, 16:00: 59413/08, 16:05: 64513/08, 16:35: 3.56113/08, 16:45: 513/08, 17:00: 513/08, 17:45: 1.81013/08, 18:00: 29913/08, 18:10: 1.48913/08, 18:15: 30013/08, 18:35: 2.37913/08, 19:00: 313/08, 19:35: 35113/08, 20:05: 1.48713/08, 20:45: 4.80413/08, 21:00: 29613/08, 21:30: 313/08, 21:45: 30013/08, 21:55: 30113/08, 22:00: 89413/08, 22:35: 29613/08, 22:50: 59613/08, 23:00: 1.89613/08, 23:50: 2.44614/08, 00:50: 1514/08, 00:55: 15914/08, 01:15: 59314/08, 01:35: 1314/08, 01:55: 1.24114/08, 02:25: 2.00014/08, 02:35: 4014/08, 02:55: 29614/08, 03:10: 13514/08, 04:05: 59214/08, 04:15: 29514/08, 05:20: 1.19214/08, 05:30: 5014/08, 05:40: 59614/08, 05:50: 29914/08, 06:00: 29714/08, 06:55: 8514/08, 07:00: 88914/08, 08:30: 60014/08, 08:40: 1014/08, 09:25: 30014/08, 10:20: 89614/08, 10:30: 30014/08, 10:35: 30014/08, 10:40: 2.38314/08, 10:55: 1.77914/08, 11:05: 5.86114/08, 11:20: 514/08, 11:40: 50014/08, 12:05: 59614/08, 12:20: 514/08, 12:25: 514/08, 12:30: 29914/08, 12:40: 29714/08, 12:50: 10514/08, 13:00: 1.78514/08, 13:20: 2.97714/08, 13:25: 1.78714/08, 13:45: 29614/08, 14:15: 1.78214/08, 14:45: 4.96814/08, 14:50: 59214/08, 14:55: 59214/08, 15:05: 3.91214/08, 15:20: 61414/08, 15:25: 61014/08, 15:45: 60014/08, 16:00: 60414/08, 16:05: 2114/08, 16:20: 63014/08, 16:35: 59810/08, 02:3514/08, 16:35
Comprar (instant buy) Vender (instant sell)

Última compra

27

Última venda

27

Volume médio

1.030

Volume máximo

12.195

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.