Ícone de Adamant arrow(p++)

Adamant arrow(p++)

Members

Venomous-looking arrows.

ID

5626

Buy limit

11.000

High alch

48

Volume (1h)

5.228

Preço e margem

Comprar (instant buy)

21

Última negociação: há 4 minutos

Vender (instant sell)

23

Última negociação: há 23 minutos

Margem líquida

2

Imposto GE: 0ROI: 9.52%

Lucro potencial no buy limit: 22.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24201713Volume por hora24/09, 16:00 - 24/09, 17:00: 27524/09, 17:00 - 24/09, 18:00: 5.33224/09, 18:00 - 24/09, 19:00: 4.46424/09, 19:00 - 24/09, 20:00: 87224/09, 20:00 - 24/09, 21:00: 5.37224/09, 21:00 - 24/09, 22:00: 14.21224/09, 22:00 - 24/09, 23:00: 1.97024/09, 23:00 - 25/09, 00:00: 2.55825/09, 00:00 - 25/09, 01:00: 36325/09, 01:00 - 25/09, 02:00: 2.97525/09, 02:00 - 25/09, 03:00: 89125/09, 03:00 - 25/09, 04:00: 17.08425/09, 04:00 - 25/09, 05:00: 5.84925/09, 06:00 - 25/09, 07:00: 15.18425/09, 07:00 - 25/09, 08:00: 5.65925/09, 08:00 - 25/09, 09:00: 64025/09, 09:00 - 25/09, 10:00: 3425/09, 10:00 - 25/09, 11:00: 95025/09, 11:00 - 25/09, 12:00: 1.79325/09, 12:00 - 25/09, 13:00: 47325/09, 13:00 - 25/09, 14:00: 4.72325/09, 14:00 - 25/09, 15:00: 1.86225/09, 15:00 - 25/09, 16:00: 66025/09, 16:00 - 25/09, 17:00: 70825/09, 17:00 - 25/09, 18:00: 12.76525/09, 18:00 - 25/09, 19:00: 1.84925/09, 19:00 - 25/09, 20:00: 2.67325/09, 20:00 - 25/09, 21:00: 1.99225/09, 21:00 - 25/09, 22:00: 59.74325/09, 22:00 - 25/09, 23:00: 21025/09, 23:00 - 26/09, 00:00: 7.88926/09, 00:00 - 26/09, 01:00: 3.16626/09, 01:00 - 26/09, 02:00: 81026/09, 02:00 - 26/09, 03:00: 9.47426/09, 03:00 - 26/09, 04:00: 3.78626/09, 04:00 - 26/09, 05:00: 7.38426/09, 05:00 - 26/09, 06:00: 4026/09, 06:00 - 26/09, 07:00: 59526/09, 07:00 - 26/09, 08:00: 2.52026/09, 08:00 - 26/09, 09:00: 5.59926/09, 11:00 - 26/09, 12:00: 2.62226/09, 12:00 - 26/09, 13:00: 88626/09, 13:00 - 26/09, 14:00: 1.25826/09, 14:00 - 26/09, 15:00: 7.24726/09, 15:00 - 26/09, 16:00: 1.73826/09, 16:00 - 26/09, 17:00: 26.51026/09, 17:00 - 26/09, 18:00: 4.69926/09, 18:00 - 26/09, 19:00: 3.25726/09, 19:00 - 26/09, 20:00: 6.50226/09, 20:00 - 26/09, 21:00: 4.75926/09, 21:00 - 26/09, 22:00: 88826/09, 22:00 - 26/09, 23:00: 34526/09, 23:00 - 27/09, 00:00: 4.87127/09, 00:00 - 27/09, 01:00: 94727/09, 01:00 - 27/09, 02:00: 20.05327/09, 02:00 - 27/09, 03:00: 89127/09, 03:00 - 27/09, 04:00: 66827/09, 04:00 - 27/09, 05:00: 89927/09, 05:00 - 27/09, 06:00: 6.43927/09, 06:00 - 27/09, 07:00: 1.24027/09, 07:00 - 27/09, 08:00: 93927/09, 08:00 - 27/09, 09:00: 6.09127/09, 09:00 - 27/09, 10:00: 6.23927/09, 10:00 - 27/09, 11:00: 4.67927/09, 11:00 - 27/09, 12:00: 43727/09, 12:00 - 27/09, 13:00: 4.88227/09, 13:00 - 27/09, 14:00: 7.60227/09, 14:00 - 27/09, 15:00: 8.51427/09, 15:00 - 27/09, 16:00: 16.07527/09, 16:00 - 27/09, 17:00: 15.65727/09, 17:00 - 27/09, 18:00: 3.73027/09, 18:00 - 27/09, 19:00: 5.48127/09, 19:00 - 27/09, 20:00: 2.15227/09, 20:00 - 27/09, 21:00: 3.60727/09, 21:00 - 27/09, 22:00: 4.83427/09, 22:00 - 27/09, 23:00: 9.12427/09, 23:00 - 28/09, 00:00: 5.06128/09, 00:00 - 28/09, 01:00: 8.47128/09, 01:00 - 28/09, 02:00: 11.66028/09, 02:00 - 28/09, 03:00: 90428/09, 04:00 - 28/09, 05:00: 5.31528/09, 05:00 - 28/09, 06:00: 2.48328/09, 06:00 - 28/09, 07:00: 1.00028/09, 07:00 - 28/09, 08:00: 20528/09, 08:00 - 28/09, 09:00: 2.21228/09, 09:00 - 28/09, 10:00: 93128/09, 10:00 - 28/09, 11:00: 3.71928/09, 11:00 - 28/09, 12:00: 10.76228/09, 12:00 - 28/09, 13:00: 2.12828/09, 13:00 - 28/09, 14:00: 2.15828/09, 14:00 - 28/09, 15:00: 1.29528/09, 15:00 - 28/09, 16:00: 4.86328/09, 16:00 - 28/09, 17:00: 5.69228/09, 17:00 - 28/09, 18:00: 3.76628/09, 18:00 - 28/09, 19:00: 2.09728/09, 19:00 - 28/09, 20:00: 5.22828/09, 20:00 - 28/09, 21:00: 1.98524/09, 16:5528/09, 20:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

21

Última venda

23

Volume médio

5.094

Pico de volume

59.743

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.