GETMASTERCRAFTER
Login
Ícone de Adamant arrow(p++)

Adamant arrow(p++)

Members

Venomous-looking arrows.

ID

5626

Buy limit

11.000

High alch

48

Volume (1h)

5.736

Preço e margem

Comprar (instant buy)

27

Última negociação: há 16 minutos

Vender (instant sell)

27

Última negociação: há 47 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
43322211Volume30/07, 01:00: 3.37930/07, 02:00: 4.57830/07, 03:00: 3.78230/07, 04:00: 1.91630/07, 05:00: 38530/07, 06:00: 89630/07, 07:00: 2.00030/07, 08:00: 3.29730/07, 09:00: 2.10230/07, 10:00: 1.60430/07, 11:00: 2.08230/07, 12:00: 94030/07, 13:00: 2.76730/07, 14:00: 3.18330/07, 15:00: 1.87330/07, 16:00: 4.24830/07, 17:00: 98230/07, 18:00: 6.87130/07, 19:00: 4.55930/07, 20:00: 8.41430/07, 21:00: 99730/07, 22:00: 4.17130/07, 23:00: 5.56931/07, 00:00: 11.55931/07, 01:00: 1.33431/07, 02:00: 8.02731/07, 03:00: 90231/07, 04:00: 70431/07, 05:00: 46.76831/07, 07:00: 1.48931/07, 08:00: 66931/07, 09:00: 2.10031/07, 10:00: 3.74931/07, 11:00: 1.50531/07, 12:00: 10031/07, 13:00: 12.07231/07, 14:00: 2.57331/07, 15:00: 7.04931/07, 16:00: 66131/07, 17:00: 3.17731/07, 18:00: 56.29331/07, 19:00: 20.37131/07, 20:00: 5.99531/07, 21:00: 2.95131/07, 22:00: 13.86931/07, 23:00: 2.65201/08, 00:00: 2.07901/08, 01:00: 8.56601/08, 02:00: 301/08, 03:00: 3.20701/08, 04:00: 3.66101/08, 05:00: 59101/08, 06:00: 6.75801/08, 07:00: 80501/08, 08:00: 16.14401/08, 09:00: 1.59901/08, 10:00: 1.79301/08, 11:00: 13.82301/08, 12:00: 9.90601/08, 13:00: 4.24901/08, 14:00: 4.10101/08, 15:00: 13.17701/08, 16:00: 5.11001/08, 17:00: 2.58901/08, 18:00: 6.12501/08, 19:00: 44201/08, 20:00: 5.19801/08, 21:00: 8.65201/08, 22:00: 1.93601/08, 23:00: 5.85502/08, 00:00: 3.64402/08, 01:00: 4.10702/08, 02:00: 1.02002/08, 03:00: 6.96802/08, 04:00: 2.57502/08, 05:00: 2.08102/08, 06:00: 10902/08, 07:00: 502/08, 08:00: 1.22802/08, 09:00: 6.60202/08, 10:00: 3502/08, 11:00: 8.42302/08, 12:00: 3.32402/08, 13:00: 2.72502/08, 14:00: 1.51502/08, 15:00: 11.18402/08, 16:00: 9.62202/08, 17:00: 3.65402/08, 18:00: 3.54202/08, 19:00: 1.81502/08, 20:00: 3.89002/08, 21:00: 2.13402/08, 22:00: 2.14302/08, 23:00: 7.42303/08, 00:00: 4.63003/08, 01:00: 46003/08, 02:00: 29703/08, 03:00: 8.35803/08, 04:00: 3.77303/08, 05:00: 4.67503/08, 06:00: 1.31603/08, 07:00: 1.19303/08, 08:00: 88903/08, 09:00: 6.36003/08, 10:00: 5.63803/08, 11:00: 4.81403/08, 12:00: 35803/08, 13:00: 5.64303/08, 14:00: 29803/08, 15:00: 1.06203/08, 16:00: 4.45903/08, 17:00: 1.52203/08, 18:00: 5.75803/08, 19:00: 2.43203/08, 20:00: 2.38403/08, 21:00: 4.23803/08, 22:00: 7.27003/08, 23:00: 1.15504/08, 00:00: 3.64004/08, 01:00: 1.16804/08, 02:00: 2.38204/08, 03:00: 2.11804/08, 04:00: 4.87704/08, 05:00: 5.00404/08, 06:00: 8.61904/08, 08:00: 54904/08, 09:00: 10504/08, 10:00: 8.03804/08, 11:00: 2.89704/08, 12:00: 6.30404/08, 13:00: 5.27904/08, 14:00: 2.61404/08, 15:00: 1.79404/08, 16:00: 3.39804/08, 17:00: 5.10504/08, 18:00: 1.81004/08, 19:00: 1.20904/08, 20:00: 2.24804/08, 21:00: 4.33104/08, 22:00: 2.33104/08, 23:00: 2.13905/08, 00:00: 1.77505/08, 01:00: 2.85405/08, 02:00: 2.44805/08, 03:00: 31705/08, 04:00: 39505/08, 06:00: 59305/08, 07:00: 2.03205/08, 08:00: 2.88805/08, 09:00: 4.37505/08, 10:00: 3.52005/08, 11:00: 1.28105/08, 12:00: 3.42305/08, 13:00: 2.46005/08, 14:00: 79505/08, 15:00: 4.00405/08, 16:00: 1.74105/08, 17:00: 3.62705/08, 18:00: 59705/08, 19:00: 7.84305/08, 20:00: 2.41005/08, 21:00: 5.28005/08, 22:00: 5.81405/08, 23:00: 1.48706/08, 00:00: 10.08606/08, 01:00: 2.13806/08, 02:00: 1.12406/08, 03:00: 4.78006/08, 04:00: 63306/08, 06:00: 48306/08, 07:00: 68006/08, 08:00: 1.49406/08, 09:00: 59406/08, 10:00: 2.68006/08, 11:00: 906/08, 12:00: 6.31106/08, 13:00: 1.87706/08, 14:00: 8.88406/08, 15:00: 2.77306/08, 16:00: 4.74506/08, 17:00: 6.00806/08, 18:00: 2.69206/08, 19:00: 92306/08, 20:00: 5.79506/08, 21:00: 1.78106/08, 22:00: 24.52206/08, 23:00: 89607/08, 00:00: 3.61207/08, 01:00: 2.28407/08, 02:00: 1.78707/08, 03:00: 89807/08, 04:00: 12.60607/08, 05:00: 4.19407/08, 06:00: 29607/08, 07:00: 1.45207/08, 08:00: 3007/08, 09:00: 10.11607/08, 10:00: 49107/08, 11:00: 9.05707/08, 12:00: 1.78307/08, 13:00: 1.13507/08, 14:00: 2.71307/08, 15:00: 7.72407/08, 16:00: 2.97707/08, 17:00: 4.01107/08, 18:00: 8.44307/08, 19:00: 2.19607/08, 20:00: 3.29507/08, 21:00: 15.67707/08, 22:00: 1.51607/08, 23:00: 1.59808/08, 00:00: 2.65808/08, 01:00: 14.00708/08, 02:00: 61408/08, 03:00: 508/08, 05:00: 12.31608/08, 06:00: 4.07108/08, 07:00: 2.39408/08, 08:00: 2.32308/08, 09:00: 12.92908/08, 10:00: 59508/08, 11:00: 32108/08, 12:00: 1008/08, 13:00: 4.02208/08, 14:00: 9.61508/08, 15:00: 2.70108/08, 16:00: 1.90008/08, 17:00: 2.30708/08, 18:00: 4.88508/08, 19:00: 4.82408/08, 20:00: 2.85508/08, 21:00: 2.68508/08, 22:00: 6.12308/08, 23:00: 2.98409/08, 00:00: 1.82709/08, 01:00: 9.24109/08, 02:00: 3.44009/08, 03:00: 4.05609/08, 04:00: 59109/08, 05:00: 95409/08, 06:00: 9.33609/08, 07:00: 4.79609/08, 08:00: 2.45709/08, 09:00: 1.62109/08, 10:00: 2.98509/08, 11:00: 58509/08, 12:00: 2.69409/08, 13:00: 4.95909/08, 14:00: 4.54909/08, 15:00: 4.50109/08, 16:00: 2.25409/08, 17:00: 3.84909/08, 18:00: 2.09109/08, 19:00: 6.87709/08, 20:00: 11.97409/08, 21:00: 8.16609/08, 22:00: 2.61809/08, 23:00: 8.66010/08, 00:00: 2.01610/08, 01:00: 2.78510/08, 02:00: 3.88610/08, 03:00: 36810/08, 04:00: 7.55210/08, 06:00: 71810/08, 07:00: 29510/08, 08:00: 3.55810/08, 09:00: 42210/08, 10:00: 2.10810/08, 11:00: 1.06310/08, 12:00: 8.36310/08, 13:00: 2.68110/08, 14:00: 1.78410/08, 15:00: 77810/08, 16:00: 9.39210/08, 17:00: 4.48110/08, 18:00: 2.30910/08, 19:00: 3.88410/08, 20:00: 3010/08, 21:00: 2.83610/08, 22:00: 7.35010/08, 23:00: 3.57511/08, 00:00: 3.34711/08, 01:00: 1.23311/08, 02:00: 1.19111/08, 04:00: 4.16311/08, 05:00: 7.10011/08, 06:00: 5.34811/08, 07:00: 6.93111/08, 08:00: 29511/08, 09:00: 1.49211/08, 10:00: 14.87011/08, 11:00: 9.28111/08, 12:00: 11.99211/08, 13:00: 3.86011/08, 14:00: 1.19211/08, 16:00: 2.38511/08, 17:00: 9.62711/08, 18:00: 95211/08, 19:00: 29811/08, 20:00: 1.19211/08, 21:00: 1.78211/08, 22:00: 1.55711/08, 23:00: 8.33112/08, 00:00: 61712/08, 01:00: 2.50212/08, 02:00: 1.29612/08, 03:00: 8.89412/08, 05:00: 2.12612/08, 06:00: 2.20412/08, 07:00: 2.98012/08, 08:00: 1512/08, 09:00: 3.96612/08, 10:00: 16.33912/08, 11:00: 40812/08, 12:00: 3.90612/08, 13:00: 1.79612/08, 14:00: 2.37812/08, 15:00: 5.73212/08, 16:00: 10.71312/08, 17:00: 1.11812/08, 18:00: 3.78212/08, 19:00: 4.34112/08, 20:00: 8.79312/08, 21:00: 3.68412/08, 22:00: 1.73712/08, 23:00: 8.16713/08, 00:00: 12.87313/08, 01:00: 63413/08, 02:00: 60513/08, 03:00: 3.63113/08, 04:00: 3.51213/08, 06:00: 1.03413/08, 07:00: 27113/08, 08:00: 1.48113/08, 09:00: 2.76713/08, 10:00: 32713/08, 11:00: 2.61513/08, 12:00: 4.19113/08, 13:00: 3.41913/08, 14:00: 5.01013/08, 15:00: 92513/08, 16:00: 4.80513/08, 17:00: 1.81513/08, 18:00: 4.46713/08, 19:00: 35413/08, 20:00: 6.29113/08, 21:00: 90013/08, 22:00: 1.78613/08, 23:00: 4.34214/08, 00:00: 17414/08, 01:00: 1.84714/08, 02:00: 2.33614/08, 03:00: 13514/08, 04:00: 88714/08, 05:00: 2.13714/08, 06:00: 38214/08, 07:00: 88914/08, 08:00: 61014/08, 09:00: 30014/08, 10:00: 5.65814/08, 11:00: 6.36614/08, 12:00: 1.30714/08, 13:00: 6.84514/08, 14:00: 7.93414/08, 15:00: 5.73630/07, 01:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

27

Última venda

27

Volume médio

4.071

Volume máximo

56.293

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.