Ícone de Adamant arrow(p++)

Adamant arrow(p++)

Members

Venomous-looking arrows.

ID

5626

Buy limit

11.000

High alch

48

Volume (1h)

5.228

Preço e margem

Comprar (instant buy)

21

Última negociação: há 4 minutos

Vender (instant sell)

23

Última negociação: há 24 minutos

Margem líquida

2

Imposto GE: 0ROI: 9.52%

Lucro potencial no buy limit: 22.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

75

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

48362412Volume por dia24/06, 21:00 - 25/06, 21:00: 32.29425/06, 21:00 - 26/06, 21:00: 138.57326/06, 21:00 - 27/06, 21:00: 94.14627/06, 21:00 - 28/06, 21:00: 105.90328/06, 21:00 - 29/06, 21:00: 120.98029/06, 21:00 - 30/06, 21:00: 93.95130/06, 21:00 - 01/07, 21:00: 91.36801/07, 21:00 - 02/07, 21:00: 123.18402/07, 21:00 - 03/07, 21:00: 107.23503/07, 21:00 - 04/07, 21:00: 125.06504/07, 21:00 - 05/07, 21:00: 116.32405/07, 21:00 - 06/07, 21:00: 144.70106/07, 21:00 - 07/07, 21:00: 120.93307/07, 21:00 - 08/07, 21:00: 168.96208/07, 21:00 - 09/07, 21:00: 125.49809/07, 21:00 - 10/07, 21:00: 102.55310/07, 21:00 - 11/07, 21:00: 197.01511/07, 21:00 - 12/07, 21:00: 184.51212/07, 21:00 - 13/07, 21:00: 228.90513/07, 21:00 - 14/07, 21:00: 175.55014/07, 21:00 - 15/07, 21:00: 121.94815/07, 21:00 - 16/07, 21:00: 141.39916/07, 21:00 - 17/07, 21:00: 108.33217/07, 21:00 - 18/07, 21:00: 117.52018/07, 21:00 - 19/07, 21:00: 148.82519/07, 21:00 - 20/07, 21:00: 167.67220/07, 21:00 - 21/07, 21:00: 125.98321/07, 21:00 - 22/07, 21:00: 140.98422/07, 21:00 - 23/07, 21:00: 125.85223/07, 21:00 - 24/07, 21:00: 181.01924/07, 21:00 - 25/07, 21:00: 116.86125/07, 21:00 - 26/07, 21:00: 188.38426/07, 21:00 - 27/07, 21:00: 146.92027/07, 21:00 - 28/07, 21:00: 84.41128/07, 21:00 - 29/07, 21:00: 104.27629/07, 21:00 - 30/07, 21:00: 110.58130/07, 21:00 - 31/07, 21:00: 197.83431/07, 21:00 - 01/08, 21:00: 129.39801/08, 21:00 - 02/08, 21:00: 94.51102/08, 21:00 - 03/08, 21:00: 78.01903/08, 21:00 - 04/08, 21:00: 81.82104/08, 21:00 - 05/08, 21:00: 58.17905/08, 21:00 - 06/08, 21:00: 77.29006/08, 21:00 - 07/08, 21:00: 108.29907/08, 21:00 - 08/08, 21:00: 104.14308/08, 21:00 - 09/08, 21:00: 97.42909/08, 21:00 - 10/08, 21:00: 77.91710/08, 21:00 - 11/08, 21:00: 100.51011/08, 21:00 - 12/08, 21:00: 95.57612/08, 21:00 - 13/08, 21:00: 74.61513/08, 21:00 - 14/08, 21:00: 71.74414/08, 21:00 - 15/08, 21:00: 209.18615/08, 21:00 - 16/08, 21:00: 176.55816/08, 21:00 - 17/08, 21:00: 117.21817/08, 21:00 - 18/08, 21:00: 101.38718/08, 21:00 - 19/08, 21:00: 149.15219/08, 21:00 - 20/08, 21:00: 114.28820/08, 21:00 - 21/08, 21:00: 145.48921/08, 21:00 - 22/08, 21:00: 124.67822/08, 21:00 - 23/08, 21:00: 116.85423/08, 21:00 - 24/08, 21:00: 80.40624/08, 21:00 - 25/08, 21:00: 104.58625/08, 21:00 - 26/08, 21:00: 108.98026/08, 21:00 - 27/08, 21:00: 119.14327/08, 21:00 - 28/08, 21:00: 63.24228/08, 21:00 - 29/08, 21:00: 113.68929/08, 21:00 - 30/08, 21:00: 117.35130/08, 21:00 - 31/08, 21:00: 112.59431/08, 21:00 - 01/09, 21:00: 77.18601/09, 21:00 - 02/09, 21:00: 50.53302/09, 21:00 - 03/09, 21:00: 89.30003/09, 21:00 - 04/09, 21:00: 136.06904/09, 21:00 - 05/09, 21:00: 116.19605/09, 21:00 - 06/09, 21:00: 107.35306/09, 21:00 - 07/09, 21:00: 106.57307/09, 21:00 - 08/09, 21:00: 96.65008/09, 21:00 - 09/09, 21:00: 75.61809/09, 21:00 - 10/09, 21:00: 128.19110/09, 21:00 - 11/09, 21:00: 137.96911/09, 21:00 - 12/09, 21:00: 138.24512/09, 21:00 - 13/09, 21:00: 169.13313/09, 21:00 - 14/09, 21:00: 98.92614/09, 21:00 - 15/09, 21:00: 77.03615/09, 21:00 - 16/09, 21:00: 86.13616/09, 21:00 - 17/09, 21:00: 130.40717/09, 21:00 - 18/09, 21:00: 77.66018/09, 21:00 - 19/09, 21:00: 102.43319/09, 21:00 - 20/09, 21:00: 122.22820/09, 21:00 - 21/09, 21:00: 91.34921/09, 21:00 - 22/09, 21:00: 74.09922/09, 21:00 - 23/09, 21:00: 106.18023/09, 21:00 - 24/09, 21:00: 56.53025/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

15

Última venda

21

Volume médio

116.334

Pico de volume

228.905

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.