Ícone de Adamant dagger(p+)

Adamant dagger(p+)

Members

A very dangerous poisoned dagger.

ID

5676

Buy limit

125

High alch

480

Volume (1h)

0

Preço e margem

Comprar (instant buy)

30.000

Última negociação: há 6 horas — dado possivelmente desatualizado

Vender (instant sell)

1.915

Última negociação: há 6 dias — dado possivelmente desatualizado

Margem líquida

-28.123

Imposto GE: 38ROI: -93.74%

Lucro potencial no buy limit: -3.515.375

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.000.000666.667333.3341Volume por dia27/02, 21:00 - 28/02, 21:00: 129/02, 21:00 - 01/03, 21:00: 104/03, 21:00 - 05/03, 21:00: 606/03, 21:00 - 07/03, 21:00: 208/03, 21:00 - 09/03, 21:00: 117/03, 21:00 - 18/03, 21:00: 118/03, 21:00 - 19/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 824/03, 21:00 - 25/03, 21:00: 128/03, 21:00 - 29/03, 21:00: 231/03, 21:00 - 01/04, 21:00: 102/04, 21:00 - 03/04, 21:00: 104/04, 21:00 - 05/04, 21:00: 110/04, 21:00 - 11/04, 21:00: 113/04, 21:00 - 14/04, 21:00: 114/04, 21:00 - 15/04, 21:00: 219/04, 21:00 - 20/04, 21:00: 126/04, 21:00 - 27/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 129/04, 21:00 - 30/04, 21:00: 530/04, 21:00 - 01/05, 21:00: 103/05, 21:00 - 04/05, 21:00: 105/05, 21:00 - 06/05, 21:00: 106/05, 21:00 - 07/05, 21:00: 207/05, 21:00 - 08/05, 21:00: 208/05, 21:00 - 09/05, 21:00: 110/05, 21:00 - 11/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 2313/05, 21:00 - 14/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 218/05, 21:00 - 19/05, 21:00: 121/05, 21:00 - 22/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 126/05, 21:00 - 27/05, 21:00: 327/05, 21:00 - 28/05, 21:00: 228/05, 21:00 - 29/05, 21:00: 430/05, 21:00 - 31/05, 21:00: 131/05, 21:00 - 01/06, 21:00: 105/06, 21:00 - 06/06, 21:00: 112/06, 21:00 - 13/06, 21:00: 113/06, 21:00 - 14/06, 21:00: 314/06, 21:00 - 15/06, 21:00: 116/06, 21:00 - 17/06, 21:00: 117/06, 21:00 - 18/06, 21:00: 322/06, 21:00 - 23/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 129/06, 21:00 - 30/06, 21:00: 203/07, 21:00 - 04/07, 21:00: 106/07, 21:00 - 07/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 114/07, 21:00 - 15/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 201/08, 21:00 - 02/08, 21:00: 103/08, 21:00 - 04/08, 21:00: 305/08, 21:00 - 06/08, 21:00: 207/08, 21:00 - 08/08, 21:00: 112/08, 21:00 - 13/08, 21:00: 213/08, 21:00 - 14/08, 21:00: 114/08, 21:00 - 15/08, 21:00: 217/08, 21:00 - 18/08, 21:00: 105/09, 21:00 - 06/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 412/09, 21:00 - 13/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 221/09, 21:00 - 22/09, 21:00: 125/09, 21:00 - 26/09, 21:00: 126/09, 21:00 - 27/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 330/09, 21:00 - 01/10, 21:00: 303/10, 21:00 - 04/10, 21:00: 204/10, 21:00 - 05/10, 21:00: 405/10, 21:00 - 06/10, 21:00: 208/10, 21:00 - 09/10, 21:00: 310/10, 21:00 - 11/10, 21:00: 111/10, 21:00 - 12/10, 21:00: 212/10, 21:00 - 13/10, 21:00: 413/10, 21:00 - 14/10, 21:00: 416/10, 21:00 - 17/10, 21:00: 217/10, 21:00 - 18/10, 21:00: 118/10, 21:00 - 19/10, 21:00: 221/10, 21:00 - 22/10, 21:00: 223/10, 21:00 - 24/10, 21:00: 824/10, 21:00 - 25/10, 21:00: 225/10, 21:00 - 26/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 229/10, 21:00 - 30/10, 21:00: 102/11, 21:00 - 03/11, 21:00: 103/11, 21:00 - 04/11, 21:00: 405/11, 21:00 - 06/11, 21:00: 506/11, 21:00 - 07/11, 21:00: 308/11, 21:00 - 09/11, 21:00: 210/11, 21:00 - 11/11, 21:00: 211/11, 21:00 - 12/11, 21:00: 112/11, 21:00 - 13/11, 21:00: 313/11, 21:00 - 14/11, 21:00: 314/11, 21:00 - 15/11, 21:00: 715/11, 21:00 - 16/11, 21:00: 117/11, 21:00 - 18/11, 21:00: 418/11, 21:00 - 19/11, 21:00: 221/11, 21:00 - 22/11, 21:00: 122/11, 21:00 - 23/11, 21:00: 523/11, 21:00 - 24/11, 21:00: 224/11, 21:00 - 25/11, 21:00: 226/11, 21:00 - 27/11, 21:00: 129/11, 21:00 - 30/11, 21:00: 105/12, 21:00 - 06/12, 21:00: 109/12, 21:00 - 10/12, 21:00: 211/12, 21:00 - 12/12, 21:00: 115/12, 21:00 - 16/12, 21:00: 116/12, 21:00 - 17/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 218/12, 21:00 - 19/12, 21:00: 127/12, 21:00 - 28/12, 21:00: 129/12, 21:00 - 30/12, 21:00: 130/12, 21:00 - 31/12, 21:00: 131/12, 21:00 - 01/01, 21:00: 202/01, 21:00 - 03/01, 21:00: 106/01, 21:00 - 07/01, 21:00: 112/01, 21:00 - 13/01, 21:00: 413/01, 21:00 - 14/01, 21:00: 214/01, 21:00 - 15/01, 21:00: 116/01, 21:00 - 17/01, 21:00: 118/01, 21:00 - 19/01, 21:00: 620/01, 21:00 - 21/01, 21:00: 124/01, 21:00 - 25/01, 21:00: 425/01, 21:00 - 26/01, 21:00: 2626/01, 21:00 - 27/01, 21:00: 229/01, 21:00 - 30/01, 21:00: 222/02, 21:00 - 23/02, 21:00: 123/02, 21:00 - 24/02, 21:00: 126/02, 21:00 - 27/02, 21:00: 1001/03, 21:00 - 02/03, 21:00: 105/03, 21:00 - 06/03, 21:00: 106/03, 21:00 - 07/03, 21:00: 111/03, 21:00 - 12/03, 21:00: 116/03, 21:00 - 17/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 222/03, 21:00 - 23/03, 21:00: 123/03, 21:00 - 24/03, 21:00: 227/03, 21:00 - 28/03, 21:00: 201/04, 21:00 - 02/04, 21:00: 102/04, 21:00 - 03/04, 21:00: 305/04, 21:00 - 06/04, 21:00: 108/04, 21:00 - 09/04, 21:00: 113/04, 21:00 - 14/04, 21:00: 114/04, 21:00 - 15/04, 21:00: 117/04, 21:00 - 18/04, 21:00: 218/04, 21:00 - 19/04, 21:00: 125/04, 21:00 - 26/04, 21:00: 126/04, 21:00 - 27/04, 21:00: 128/04, 21:00 - 29/04, 21:00: 129/04, 21:00 - 30/04, 21:00: 106/05, 21:00 - 07/05, 21:00: 208/05, 21:00 - 09/05, 21:00: 609/05, 21:00 - 10/05, 21:00: 210/05, 21:00 - 11/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 120/05, 21:00 - 21/05, 21:00: 124/05, 21:00 - 25/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 126/05, 21:00 - 27/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 207/06, 21:00 - 08/06, 21:00: 210/06, 21:00 - 11/06, 21:00: 112/06, 21:00 - 13/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 124/06, 21:00 - 25/06, 21:00: 125/06, 21:00 - 26/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 128/06, 21:00 - 29/06, 21:00: 129/06, 21:00 - 30/06, 21:00: 130/06, 21:00 - 01/07, 21:00: 201/07, 21:00 - 02/07, 21:00: 1003/07, 21:00 - 04/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 1412/07, 21:00 - 13/07, 21:00: 119/07, 21:00 - 20/07, 21:00: 221/07, 21:00 - 22/07, 21:00: 222/07, 21:00 - 23/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 229/07, 21:00 - 30/07, 21:00: 101/08, 21:00 - 02/08, 21:00: 202/08, 21:00 - 03/08, 21:00: 103/08, 21:00 - 04/08, 21:00: 306/08, 21:00 - 07/08, 21:00: 109/08, 21:00 - 10/08, 21:00: 110/08, 21:00 - 11/08, 21:00: 211/08, 21:00 - 12/08, 21:00: 115/08, 21:00 - 16/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 117/08, 21:00 - 18/08, 21:00: 119/08, 21:00 - 20/08, 21:00: 220/08, 21:00 - 21/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 202/09, 21:00 - 03/09, 21:00: 204/09, 21:00 - 05/09, 21:00: 118/09, 21:00 - 19/09, 21:00: 222/09, 21:00 - 23/09, 21:00: 124/09, 21:00 - 25/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 103/10, 21:00 - 04/10, 21:00: 205/10, 21:00 - 06/10, 21:00: 117/10, 21:00 - 18/10, 21:00: 119/10, 21:00 - 20/10, 21:00: 223/10, 21:00 - 24/10, 21:00: 226/10, 21:00 - 27/10, 21:00: 127/10, 21:00 - 28/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 131/10, 21:00 - 01/11, 21:00: 107/11, 21:00 - 08/11, 21:00: 108/11, 21:00 - 09/11, 21:00: 118/11, 21:00 - 19/11, 21:00: 120/11, 21:00 - 21/11, 21:00: 122/11, 21:00 - 23/11, 21:00: 12525/11, 21:00 - 26/11, 21:00: 209/12, 21:00 - 10/12, 21:00: 111/12, 21:00 - 12/12, 21:00: 214/12, 21:00 - 15/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 419/12, 21:00 - 20/12, 21:00: 120/12, 21:00 - 21/12, 21:00: 424/12, 21:00 - 25/12, 21:00: 125/12, 21:00 - 26/12, 21:00: 127/12, 21:00 - 28/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 130/12, 21:00 - 31/12, 21:00: 102/01, 21:00 - 03/01, 21:00: 105/01, 21:00 - 06/01, 21:00: 113/01, 21:00 - 14/01, 21:00: 116/01, 21:00 - 17/01, 21:00: 120/01, 21:00 - 21/01, 21:00: 123/01, 21:00 - 24/01, 21:00: 224/01, 21:00 - 25/01, 21:00: 225/01, 21:00 - 26/01, 21:00: 112/02, 21:00 - 13/02, 21:00: 115/02, 21:00 - 16/02, 21:00: 124/02, 21:00 - 25/02, 21:00: 125/02, 21:00 - 26/02, 21:00: 127/02, 21:00 - 28/02, 21:00: 101/03, 21:00 - 02/03, 21:00: 114/03, 21:00 - 15/03, 21:00: 516/03, 21:00 - 17/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 122/03, 21:00 - 23/03, 21:00: 125/03, 21:00 - 26/03, 21:00: 127/03, 21:00 - 28/03, 21:00: 129/03, 21:00 - 30/03, 21:00: 130/03, 21:00 - 31/03, 21:00: 201/04, 21:00 - 02/04, 21:00: 6610/04, 21:00 - 11/04, 21:00: 212/04, 21:00 - 13/04, 21:00: 117/04, 21:00 - 18/04, 21:00: 121/04, 21:00 - 22/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 225/04, 21:00 - 26/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 129/04, 21:00 - 30/04, 21:00: 202/05, 21:00 - 03/05, 21:00: 203/05, 21:00 - 04/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 213/05, 21:00 - 14/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 221/05, 21:00 - 22/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 223/05, 21:00 - 24/05, 21:00: 228/05, 21:00 - 29/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 101/06, 21:00 - 02/06, 21:00: 102/06, 21:00 - 03/06, 21:00: 104/06, 21:00 - 05/06, 21:00: 114/06, 21:00 - 15/06, 21:00: 1122/06, 21:00 - 23/06, 21:00: 124/06, 21:00 - 25/06, 21:00: 226/06, 21:00 - 27/06, 21:00: 117/07, 21:00 - 18/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 104/08, 21:00 - 05/08, 21:00: 114/08, 21:00 - 15/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 103/09, 21:00 - 04/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 310/09, 21:00 - 11/09, 21:00: 115/09, 21:00 - 16/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 121/09, 21:00 - 22/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 324/09, 21:00 - 25/09, 21:00: 128/02, 15:0024/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.915

Última venda

1.915

Volume médio

3

Pico de volume

125

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.