Ícone de Adamant dagger(p+)

Adamant dagger(p+)

Members

A very dangerous poisoned dagger.

ID

5676

Buy limit

125

High alch

480

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.563

Última negociação: há 4 semanas — dado possivelmente desatualizado

Vender (instant sell)

59

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-2.505

Imposto GE: 1ROI: -97.74%

Lucro potencial no buy limit: -313.125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.000.000666.667333.3341Volume20/04, 19:00: 127/04, 04:00: 128/04, 04:00: 129/04, 22:00: 229/04, 23:00: 130/04, 08:00: 130/04, 13:00: 101/05, 03:00: 104/05, 13:00: 106/05, 02:00: 106/05, 23:00: 107/05, 13:00: 108/05, 03:00: 108/05, 19:00: 109/05, 07:00: 111/05, 16:00: 112/05, 01:00: 1012/05, 07:00: 112/05, 15:00: 612/05, 17:00: 614/05, 14:00: 116/05, 23:00: 118/05, 10:00: 118/05, 16:00: 119/05, 17:00: 121/05, 22:00: 122/05, 22:00: 126/05, 02:00: 127/05, 12:00: 328/05, 12:00: 128/05, 18:00: 128/05, 21:00: 431/05, 10:00: 101/06, 17:00: 106/06, 19:00: 113/06, 02:00: 114/06, 10:00: 114/06, 11:00: 114/06, 12:00: 114/06, 21:00: 117/06, 20:00: 118/06, 20:00: 323/06, 13:00: 124/06, 13:00: 130/06, 13:00: 204/07, 10:00: 106/07, 22:00: 108/07, 21:00: 115/07, 00:00: 117/07, 04:00: 127/07, 11:00: 131/07, 12:00: 202/08, 19:00: 104/08, 08:00: 104/08, 11:00: 206/08, 04:00: 106/08, 11:00: 108/08, 19:00: 112/08, 23:00: 214/08, 13:00: 114/08, 23:00: 115/08, 06:00: 118/08, 11:00: 106/09, 00:00: 107/09, 19:00: 110/09, 00:00: 210/09, 03:00: 110/09, 04:00: 113/09, 11:00: 115/09, 14:00: 121/09, 00:00: 222/09, 14:00: 126/09, 17:00: 127/09, 20:00: 128/09, 04:00: 301/10, 11:00: 101/10, 16:00: 203/10, 22:00: 103/10, 23:00: 105/10, 00:00: 105/10, 04:00: 306/10, 15:00: 209/10, 01:00: 109/10, 04:00: 109/10, 11:00: 111/10, 11:00: 112/10, 11:00: 112/10, 12:00: 112/10, 22:00: 113/10, 10:00: 213/10, 16:00: 114/10, 11:00: 214/10, 13:00: 114/10, 14:00: 116/10, 22:00: 218/10, 18:00: 119/10, 00:00: 222/10, 00:00: 122/10, 12:00: 123/10, 21:00: 123/10, 23:00: 324/10, 02:00: 324/10, 11:00: 124/10, 23:00: 226/10, 00:00: 129/10, 03:00: 230/10, 16:00: 103/11, 00:00: 104/11, 00:00: 204/11, 03:00: 206/11, 00:00: 106/11, 07:00: 407/11, 08:00: 207/11, 16:00: 109/11, 00:00: 109/11, 19:00: 111/11, 05:00: 111/11, 20:00: 111/11, 21:00: 113/11, 01:00: 113/11, 03:00: 214/11, 06:00: 114/11, 07:00: 114/11, 17:00: 114/11, 21:00: 115/11, 03:00: 115/11, 08:00: 115/11, 18:00: 416/11, 10:00: 118/11, 01:00: 218/11, 04:00: 118/11, 07:00: 119/11, 01:00: 222/11, 17:00: 123/11, 14:00: 423/11, 18:00: 124/11, 16:00: 124/11, 20:00: 125/11, 07:00: 125/11, 11:00: 126/11, 23:00: 130/11, 19:00: 105/12, 21:00: 110/12, 20:00: 212/12, 16:00: 116/12, 16:00: 117/12, 17:00: 117/12, 22:00: 219/12, 05:00: 128/12, 19:00: 130/12, 09:00: 131/12, 13:00: 131/12, 23:00: 101/01, 18:00: 103/01, 12:00: 107/01, 08:00: 112/01, 23:00: 113/01, 08:00: 113/01, 14:00: 214/01, 00:00: 114/01, 16:00: 114/01, 22:00: 117/01, 16:00: 119/01, 03:00: 519/01, 04:00: 121/01, 08:00: 125/01, 00:00: 125/01, 03:00: 225/01, 07:00: 125/01, 23:00: 2526/01, 17:00: 126/01, 22:00: 127/01, 02:00: 130/01, 11:00: 223/02, 03:00: 124/02, 16:00: 127/02, 04:00: 1002/03, 11:00: 105/03, 23:00: 106/03, 21:00: 112/03, 01:00: 117/03, 01:00: 119/03, 22:00: 122/03, 01:00: 122/03, 02:00: 123/03, 12:00: 123/03, 21:00: 228/03, 02:00: 128/03, 05:00: 101/04, 22:00: 103/04, 13:00: 103/04, 14:00: 206/04, 13:00: 109/04, 17:00: 114/04, 03:00: 115/04, 09:00: 118/04, 12:00: 118/04, 16:00: 119/04, 10:00: 126/04, 12:00: 127/04, 13:00: 128/04, 23:00: 130/04, 01:00: 106/05, 21:00: 107/05, 02:00: 109/05, 11:00: 109/05, 12:00: 309/05, 14:00: 109/05, 19:00: 110/05, 06:00: 110/05, 11:00: 111/05, 13:00: 112/05, 19:00: 117/05, 15:00: 118/05, 00:00: 121/05, 13:00: 125/05, 15:00: 126/05, 15:00: 127/05, 00:00: 127/05, 23:00: 128/05, 15:00: 108/06, 06:00: 108/06, 14:00: 111/06, 14:00: 113/06, 01:00: 116/06, 12:00: 124/06, 00:00: 125/06, 10:00: 126/06, 10:00: 127/06, 07:00: 129/06, 02:00: 130/06, 12:00: 101/07, 02:00: 202/07, 00:00: 902/07, 18:00: 103/07, 22:00: 112/07, 13:00: 1312/07, 20:00: 112/07, 23:00: 120/07, 20:00: 222/07, 17:00: 122/07, 19:00: 123/07, 02:00: 124/07, 13:00: 230/07, 16:00: 102/08, 10:00: 102/08, 18:00: 103/08, 04:00: 103/08, 23:00: 104/08, 16:00: 104/08, 19:00: 107/08, 13:00: 110/08, 16:00: 111/08, 06:00: 111/08, 15:00: 112/08, 07:00: 116/08, 16:00: 117/08, 10:00: 118/08, 18:00: 120/08, 14:00: 120/08, 15:00: 121/08, 17:00: 125/08, 02:00: 127/08, 13:00: 202/09, 21:00: 103/09, 00:00: 104/09, 21:00: 119/09, 04:00: 119/09, 11:00: 123/09, 07:00: 125/09, 04:00: 128/09, 19:00: 104/10, 07:00: 206/10, 02:00: 117/10, 22:00: 119/10, 23:00: 120/10, 20:00: 124/10, 17:00: 226/10, 23:00: 127/10, 23:00: 129/10, 19:00: 101/11, 03:00: 108/11, 16:00: 109/11, 20:00: 119/11, 06:00: 121/11, 00:00: 123/11, 01:00: 12526/11, 12:00: 126/11, 15:00: 110/12, 20:00: 112/12, 05:00: 215/12, 04:00: 118/12, 16:00: 318/12, 18:00: 120/12, 19:00: 121/12, 02:00: 221/12, 17:00: 121/12, 20:00: 125/12, 00:00: 126/12, 01:00: 128/12, 08:00: 129/12, 06:00: 131/12, 11:00: 103/01, 06:00: 106/01, 17:00: 114/01, 03:00: 116/01, 23:00: 121/01, 12:00: 124/01, 08:00: 225/01, 11:00: 225/01, 22:00: 113/02, 04:00: 116/02, 08:00: 125/02, 08:00: 126/02, 13:00: 128/02, 00:00: 102/03, 01:00: 115/03, 19:00: 517/03, 13:00: 119/03, 22:00: 122/03, 12:00: 123/03, 17:00: 125/03, 21:00: 128/03, 14:00: 130/03, 20:00: 130/03, 21:00: 201/04, 21:00: 6611/04, 03:00: 111/04, 04:00: 113/04, 05:00: 118/04, 05:00: 122/04, 11:00: 125/04, 00:00: 125/04, 01:00: 126/04, 15:00: 128/04, 06:00: 130/04, 12:00: 203/05, 00:00: 103/05, 07:00: 104/05, 10:00: 105/05, 02:00: 105/05, 07:00: 114/05, 03:00: 116/05, 19:00: 117/05, 11:00: 117/05, 14:00: 122/05, 08:00: 122/05, 21:00: 122/05, 22:00: 124/05, 20:00: 229/05, 04:00: 130/05, 21:00: 102/06, 16:00: 103/06, 06:00: 105/06, 01:00: 115/06, 16:00: 1015/06, 20:00: 123/06, 06:00: 125/06, 05:00: 125/06, 06:00: 126/06, 22:00: 118/07, 00:00: 128/07, 23:00: 104/08, 22:00: 115/08, 09:00: 120/04, 19:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.563

Última venda

59

Volume médio

2

Volume máximo

125

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.