Ícone de Adamant dagger(p+)

Adamant dagger(p+)

Members

A very dangerous poisoned dagger.

ID

5676

Buy limit

125

High alch

480

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.563

Última negociação: há 4 semanas — dado possivelmente desatualizado

Vender (instant sell)

59

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-2.505

Imposto GE: 1ROI: -97.74%

Lucro potencial no buy limit: -313.125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.000.000666.667333.3341Volume24/05, 21:00: 126/05, 21:00: 327/05, 21:00: 129/05, 21:00: 130/05, 21:00: 231/05, 21:00: 101/06, 21:00: 303/06, 21:00: 108/06, 21:00: 110/06, 21:00: 111/06, 21:00: 314/06, 21:00: 115/06, 21:00: 316/06, 21:00: 118/06, 21:00: 219/06, 21:00: 120/06, 21:00: 322/06, 21:00: 225/06, 21:00: 226/06, 21:00: 228/06, 21:00: 229/06, 21:00: 130/06, 21:00: 201/07, 21:00: 202/07, 21:00: 603/07, 21:00: 204/07, 21:00: 305/07, 21:00: 106/07, 21:00: 308/07, 21:00: 209/07, 21:00: 111/07, 21:00: 214/07, 21:00: 215/07, 21:00: 216/07, 21:00: 120/07, 21:00: 124/07, 21:00: 125/07, 21:00: 127/07, 21:00: 6828/07, 21:00: 229/07, 21:00: 331/07, 21:00: 101/08, 21:00: 105/08, 21:00: 206/08, 21:00: 307/08, 21:00: 109/08, 21:00: 112/08, 21:00: 113/08, 21:00: 314/08, 21:00: 119/08, 21:00: 201/09, 21:00: 111/09, 21:00: 112/09, 21:00: 115/09, 21:00: 127/09, 21:00: 228/09, 21:00: 129/09, 21:00: 101/10, 21:00: 405/10, 21:00: 106/10, 21:00: 110/10, 21:00: 112/10, 21:00: 113/10, 21:00: 116/10, 21:00: 317/10, 21:00: 119/10, 21:00: 120/10, 21:00: 423/10, 21:00: 203/11, 21:00: 104/11, 21:00: 8405/11, 21:00: 107/11, 21:00: 111/11, 21:00: 226/11, 21:00: 427/11, 21:00: 105/12, 21:00: 107/12, 21:00: 110/12, 21:00: 112/12, 21:00: 115/12, 21:00: 103/01, 21:00: 104/01, 21:00: 4307/01, 21:00: 109/01, 21:00: 312/01, 21:00: 113/01, 21:00: 1315/01, 21:00: 216/01, 21:00: 117/01, 21:00: 221/01, 21:00: 1922/01, 21:00: 126/01, 21:00: 227/01, 21:00: 602/02, 21:00: 1305/02, 21:00: 210/02, 21:00: 117/02, 21:00: 219/02, 21:00: 120/02, 21:00: 221/02, 21:00: 223/02, 21:00: 124/02, 21:00: 327/02, 21:00: 129/02, 21:00: 104/03, 21:00: 606/03, 21:00: 208/03, 21:00: 117/03, 21:00: 118/03, 21:00: 119/03, 21:00: 121/03, 21:00: 824/03, 21:00: 128/03, 21:00: 231/03, 21:00: 102/04, 21:00: 104/04, 21:00: 110/04, 21:00: 113/04, 21:00: 114/04, 21:00: 219/04, 21:00: 126/04, 21:00: 127/04, 21:00: 129/04, 21:00: 530/04, 21:00: 103/05, 21:00: 105/05, 21:00: 106/05, 21:00: 207/05, 21:00: 208/05, 21:00: 110/05, 21:00: 111/05, 21:00: 2313/05, 21:00: 116/05, 21:00: 117/05, 21:00: 218/05, 21:00: 121/05, 21:00: 122/05, 21:00: 125/05, 21:00: 126/05, 21:00: 327/05, 21:00: 228/05, 21:00: 430/05, 21:00: 131/05, 21:00: 105/06, 21:00: 112/06, 21:00: 113/06, 21:00: 314/06, 21:00: 116/06, 21:00: 117/06, 21:00: 322/06, 21:00: 123/06, 21:00: 129/06, 21:00: 203/07, 21:00: 106/07, 21:00: 108/07, 21:00: 114/07, 21:00: 116/07, 21:00: 126/07, 21:00: 130/07, 21:00: 201/08, 21:00: 103/08, 21:00: 305/08, 21:00: 207/08, 21:00: 112/08, 21:00: 213/08, 21:00: 114/08, 21:00: 217/08, 21:00: 105/09, 21:00: 106/09, 21:00: 109/09, 21:00: 412/09, 21:00: 114/09, 21:00: 120/09, 21:00: 221/09, 21:00: 125/09, 21:00: 126/09, 21:00: 127/09, 21:00: 330/09, 21:00: 303/10, 21:00: 204/10, 21:00: 405/10, 21:00: 208/10, 21:00: 310/10, 21:00: 111/10, 21:00: 212/10, 21:00: 413/10, 21:00: 416/10, 21:00: 217/10, 21:00: 118/10, 21:00: 221/10, 21:00: 223/10, 21:00: 824/10, 21:00: 225/10, 21:00: 128/10, 21:00: 229/10, 21:00: 102/11, 21:00: 103/11, 21:00: 405/11, 21:00: 506/11, 21:00: 308/11, 21:00: 210/11, 21:00: 211/11, 21:00: 112/11, 21:00: 313/11, 21:00: 314/11, 21:00: 715/11, 21:00: 117/11, 21:00: 418/11, 21:00: 221/11, 21:00: 122/11, 21:00: 523/11, 21:00: 224/11, 21:00: 226/11, 21:00: 129/11, 21:00: 105/12, 21:00: 109/12, 21:00: 211/12, 21:00: 115/12, 21:00: 116/12, 21:00: 117/12, 21:00: 218/12, 21:00: 127/12, 21:00: 129/12, 21:00: 130/12, 21:00: 131/12, 21:00: 202/01, 21:00: 106/01, 21:00: 112/01, 21:00: 413/01, 21:00: 214/01, 21:00: 116/01, 21:00: 118/01, 21:00: 620/01, 21:00: 124/01, 21:00: 425/01, 21:00: 2626/01, 21:00: 229/01, 21:00: 222/02, 21:00: 123/02, 21:00: 126/02, 21:00: 1001/03, 21:00: 105/03, 21:00: 106/03, 21:00: 111/03, 21:00: 116/03, 21:00: 119/03, 21:00: 121/03, 21:00: 222/03, 21:00: 123/03, 21:00: 227/03, 21:00: 201/04, 21:00: 102/04, 21:00: 305/04, 21:00: 108/04, 21:00: 113/04, 21:00: 114/04, 21:00: 117/04, 21:00: 218/04, 21:00: 125/04, 21:00: 126/04, 21:00: 128/04, 21:00: 129/04, 21:00: 106/05, 21:00: 208/05, 21:00: 609/05, 21:00: 210/05, 21:00: 111/05, 21:00: 116/05, 21:00: 117/05, 21:00: 120/05, 21:00: 124/05, 21:00: 125/05, 21:00: 126/05, 21:00: 127/05, 21:00: 207/06, 21:00: 210/06, 21:00: 112/06, 21:00: 115/06, 21:00: 123/06, 21:00: 124/06, 21:00: 125/06, 21:00: 126/06, 21:00: 128/06, 21:00: 130/06, 21:00: 201/07, 21:00: 1003/07, 21:00: 111/07, 21:00: 1412/07, 21:00: 119/07, 21:00: 221/07, 21:00: 222/07, 21:00: 123/07, 21:00: 229/07, 21:00: 101/08, 21:00: 202/08, 21:00: 103/08, 21:00: 306/08, 21:00: 109/08, 21:00: 110/08, 21:00: 211/08, 21:00: 115/08, 21:00: 116/08, 21:00: 117/08, 21:00: 119/08, 21:00: 220/08, 21:00: 124/08, 21:00: 126/08, 21:00: 202/09, 21:00: 204/09, 21:00: 118/09, 21:00: 222/09, 21:00: 124/09, 21:00: 127/09, 21:00: 103/10, 21:00: 205/10, 21:00: 117/10, 21:00: 119/10, 21:00: 223/10, 21:00: 226/10, 21:00: 127/10, 21:00: 128/10, 21:00: 131/10, 21:00: 107/11, 21:00: 108/11, 21:00: 120/11, 21:00: 122/11, 21:00: 12525/11, 21:00: 209/12, 21:00: 111/12, 21:00: 214/12, 21:00: 117/12, 21:00: 419/12, 21:00: 120/12, 21:00: 424/12, 21:00: 125/12, 21:00: 102/01, 21:00: 105/01, 21:00: 113/01, 21:00: 116/01, 21:00: 125/01, 21:00: 112/02, 21:00: 115/02, 21:00: 124/02, 21:00: 127/02, 21:00: 101/03, 21:00: 119/03, 21:00: 125/03, 21:00: 130/03, 21:00: 201/04, 21:00: 6612/04, 21:00: 117/04, 21:00: 121/04, 21:00: 124/04, 21:00: 227/04, 21:00: 102/05, 21:00: 203/05, 21:00: 104/05, 21:00: 222/05, 21:00: 128/05, 21:00: 130/05, 21:00: 126/06, 21:00: 128/07, 21:00: 104/08, 21:00: 114/08, 21:00: 124/05, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

13

Última venda

59

Volume médio

3

Volume máximo

125

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.