GETMASTERCRAFTER
Login
Ícone de Adamant dagger

Adamant dagger

F2P

Short and deadly.

ID

1211

Buy limit

125

High alch

480

Volume (1h)

37

Preço e margem

Comprar (instant buy)

302

Última negociação: há 2 minutos

Vender (instant sell)

315

Última negociação: há 52 minutos

Margem líquida

7

Imposto GE: 6ROI: 2.32%

Lucro potencial no buy limit: 875

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
441331221111Volume14/05, 21:00: 1.68315/05, 03:00: 4.63415/05, 09:00: 1.74115/05, 15:00: 5.00815/05, 21:00: 2.75716/05, 03:00: 1.74316/05, 09:00: 39216/05, 15:00: 2.17616/05, 21:00: 61117/05, 03:00: 73817/05, 09:00: 1.03617/05, 15:00: 38917/05, 21:00: 1.95518/05, 03:00: 76918/05, 09:00: 60518/05, 15:00: 67518/05, 21:00: 89819/05, 03:00: 21119/05, 09:00: 20419/05, 15:00: 1.21719/05, 21:00: 23520/05, 03:00: 1.45520/05, 09:00: 40020/05, 15:00: 1.76220/05, 21:00: 1.67221/05, 03:00: 1.73421/05, 09:00: 64621/05, 15:00: 1.03421/05, 21:00: 22622/05, 03:00: 16222/05, 09:00: 10722/05, 15:00: 45922/05, 21:00: 6123/05, 03:00: 10223/05, 09:00: 23223/05, 15:00: 10923/05, 21:00: 35724/05, 03:00: 21424/05, 09:00: 32324/05, 15:00: 42924/05, 21:00: 13725/05, 03:00: 9325/05, 09:00: 18025/05, 15:00: 18325/05, 21:00: 41626/05, 03:00: 12226/05, 09:00: 54626/05, 15:00: 20426/05, 21:00: 1.67427/05, 03:00: 7227/05, 09:00: 63427/05, 15:00: 33927/05, 21:00: 16828/05, 03:00: 15228/05, 09:00: 45828/05, 15:00: 67828/05, 21:00: 1.04629/05, 03:00: 2.02929/05, 09:00: 48729/05, 15:00: 83329/05, 21:00: 39430/05, 03:00: 33330/05, 09:00: 40130/05, 15:00: 62830/05, 21:00: 35031/05, 03:00: 34031/05, 09:00: 1.00431/05, 15:00: 21831/05, 21:00: 13901/06, 03:00: 83601/06, 09:00: 41701/06, 15:00: 17501/06, 21:00: 1.56402/06, 03:00: 42002/06, 09:00: 51802/06, 15:00: 24002/06, 21:00: 44903/06, 03:00: 17303/06, 09:00: 39003/06, 15:00: 20003/06, 21:00: 51804/06, 03:00: 17604/06, 09:00: 42004/06, 15:00: 8604/06, 21:00: 13205/06, 03:00: 39105/06, 09:00: 10305/06, 15:00: 42205/06, 21:00: 15706/06, 03:00: 44506/06, 09:00: 1.66706/06, 15:00: 40106/06, 21:00: 39607/06, 03:00: 2807/06, 09:00: 46107/06, 15:00: 37507/06, 21:00: 79208/06, 03:00: 24208/06, 09:00: 48408/06, 15:00: 29808/06, 21:00: 35109/06, 03:00: 309/06, 09:00: 1909/06, 15:00: 13309/06, 21:00: 22010/06, 03:00: 27410/06, 09:00: 3110/06, 15:00: 34210/06, 21:00: 20111/06, 03:00: 36611/06, 09:00: 23511/06, 15:00: 18111/06, 21:00: 15012/06, 03:00: 11712/06, 09:00: 33412/06, 15:00: 46212/06, 21:00: 14113/06, 03:00: 9213/06, 09:00: 22113/06, 15:00: 25413/06, 21:00: 13914/06, 03:00: 19614/06, 09:00: 5014/06, 15:00: 1.04114/06, 21:00: 26015/06, 03:00: 43615/06, 09:00: 10715/06, 15:00: 38615/06, 21:00: 38316/06, 03:00: 21216/06, 09:00: 17216/06, 15:00: 16716/06, 21:00: 1.12517/06, 03:00: 25817/06, 09:00: 13417/06, 15:00: 8617/06, 21:00: 1818/06, 03:00: 8718/06, 09:00: 6518/06, 15:00: 2218/06, 21:00: 7719/06, 03:00: 7619/06, 09:00: 12519/06, 15:00: 90019/06, 21:00: 1.62920/06, 03:00: 1.10120/06, 09:00: 6020/06, 15:00: 18120/06, 21:00: 2.46621/06, 03:00: 28021/06, 09:00: 15721/06, 15:00: 20821/06, 21:00: 28822/06, 03:00: 2622/06, 09:00: 5022/06, 15:00: 8122/06, 21:00: 11923/06, 03:00: 17723/06, 09:00: 1923/06, 15:00: 8123/06, 21:00: 27624/06, 03:00: 5724/06, 09:00: 42524/06, 15:00: 32524/06, 21:00: 27225/06, 03:00: 5825/06, 09:00: 54725/06, 15:00: 15825/06, 21:00: 32126/06, 03:00: 63626/06, 09:00: 6426/06, 15:00: 23926/06, 21:00: 14827/06, 03:00: 10227/06, 09:00: 1.74027/06, 15:00: 1.78327/06, 21:00: 26728/06, 03:00: 24928/06, 09:00: 19128/06, 15:00: 30328/06, 21:00: 42729/06, 03:00: 16829/06, 09:00: 22429/06, 15:00: 80229/06, 21:00: 35630/06, 03:00: 11130/06, 09:00: 68030/06, 15:00: 66230/06, 21:00: 201/07, 03:00: 14601/07, 09:00: 601/07, 15:00: 1501/07, 21:00: 5802/07, 03:00: 902/07, 09:00: 37902/07, 15:00: 93602/07, 21:00: 2303/07, 03:00: 903/07, 09:00: 11603/07, 15:00: 56503/07, 21:00: 14804/07, 03:00: 18504/07, 09:00: 51804/07, 15:00: 76104/07, 21:00: 40705/07, 03:00: 51305/07, 09:00: 33605/07, 15:00: 15005/07, 21:00: 8706/07, 03:00: 17106/07, 09:00: 77106/07, 15:00: 20606/07, 21:00: 28107/07, 03:00: 24907/07, 09:00: 52507/07, 15:00: 63707/07, 21:00: 14908/07, 03:00: 26208/07, 09:00: 15408/07, 15:00: 47608/07, 21:00: 2.66809/07, 03:00: 5709/07, 09:00: 6309/07, 15:00: 12109/07, 21:00: 11010/07, 03:00: 2710/07, 09:00: 87910/07, 15:00: 37210/07, 21:00: 22611/07, 03:00: 19111/07, 09:00: 21811/07, 15:00: 14711/07, 21:00: 11112/07, 03:00: 5612/07, 09:00: 28512/07, 15:00: 31712/07, 21:00: 38013/07, 03:00: 20913/07, 09:00: 12413/07, 15:00: 23913/07, 21:00: 29214/07, 03:00: 8614/07, 09:00: 7614/07, 15:00: 16414/07, 21:00: 6615/07, 03:00: 5715/07, 09:00: 1615/07, 15:00: 22215/07, 21:00: 1.06716/07, 03:00: 1.19016/07, 09:00: 27116/07, 15:00: 13716/07, 21:00: 6117/07, 03:00: 9717/07, 09:00: 1.20917/07, 15:00: 90617/07, 21:00: 43318/07, 03:00: 19718/07, 09:00: 10518/07, 21:00: 45319/07, 03:00: 25519/07, 09:00: 52219/07, 15:00: 42919/07, 21:00: 9620/07, 03:00: 31720/07, 09:00: 29020/07, 15:00: 63220/07, 21:00: 5021/07, 03:00: 20221/07, 09:00: 7721/07, 15:00: 68221/07, 21:00: 16022/07, 03:00: 12422/07, 09:00: 60122/07, 15:00: 19922/07, 21:00: 71723/07, 03:00: 21923/07, 09:00: 11223/07, 15:00: 67023/07, 21:00: 28624/07, 03:00: 40024/07, 09:00: 44924/07, 15:00: 49824/07, 21:00: 55225/07, 03:00: 81725/07, 09:00: 82925/07, 15:00: 75725/07, 21:00: 62426/07, 03:00: 38826/07, 09:00: 96326/07, 15:00: 1.33026/07, 21:00: 83327/07, 03:00: 31127/07, 09:00: 51327/07, 15:00: 62827/07, 21:00: 40228/07, 03:00: 12428/07, 09:00: 80428/07, 15:00: 96328/07, 21:00: 61829/07, 03:00: 16529/07, 09:00: 73229/07, 15:00: 33929/07, 21:00: 23430/07, 03:00: 19830/07, 09:00: 64430/07, 15:00: 44730/07, 21:00: 55931/07, 03:00: 31931/07, 09:00: 45431/07, 15:00: 85831/07, 21:00: 56101/08, 03:00: 26801/08, 09:00: 1.76101/08, 15:00: 86901/08, 21:00: 87902/08, 03:00: 49602/08, 09:00: 52702/08, 15:00: 83902/08, 21:00: 79003/08, 03:00: 39503/08, 09:00: 69603/08, 15:00: 71303/08, 21:00: 37504/08, 03:00: 21604/08, 09:00: 29704/08, 15:00: 36604/08, 21:00: 2.82705/08, 03:00: 18405/08, 09:00: 95005/08, 15:00: 1.77705/08, 21:00: 40306/08, 03:00: 1.09506/08, 09:00: 41506/08, 15:00: 93506/08, 21:00: 34307/08, 03:00: 41807/08, 09:00: 25407/08, 15:00: 60907/08, 21:00: 46908/08, 03:00: 20708/08, 09:00: 36008/08, 15:00: 65108/08, 21:00: 1.66809/08, 03:00: 27209/08, 09:00: 44009/08, 15:00: 46609/08, 21:00: 43410/08, 03:00: 27810/08, 09:00: 1.32910/08, 15:00: 32610/08, 21:00: 34311/08, 03:00: 16611/08, 09:00: 42011/08, 15:00: 1.15911/08, 21:00: 45312/08, 03:00: 51012/08, 09:00: 72212/08, 15:00: 59912/08, 21:00: 37513/08, 03:00: 22613/08, 09:00: 36713/08, 15:00: 61613/08, 21:00: 45114/08, 03:00: 16014/05, 21:0014/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

302

Última venda

314

Volume médio

491

Volume máximo

5.008

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.