GETMASTERCRAFTER
Login
Ícone de Adamant dagger

Adamant dagger

F2P

Short and deadly.

ID

1211

Buy limit

125

High alch

480

Volume (1h)

37

Preço e margem

Comprar (instant buy)

302

Última negociação: há 2 minutos

Vender (instant sell)

315

Última negociação: há 52 minutos

Margem líquida

7

Imposto GE: 6ROI: 2.32%

Lucro potencial no buy limit: 875

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
51436321261Volume13/08, 21:00: 3.38114/08, 21:00: 2.68815/08, 21:00: 5.34016/08, 21:00: 6.02217/08, 21:00: 4.71218/08, 21:00: 3.14419/08, 21:00: 11.69020/08, 21:00: 6.31721/08, 21:00: 6.48622/08, 21:00: 6.69323/08, 21:00: 5.02124/08, 21:00: 4.65225/08, 21:00: 10.03726/08, 21:00: 2.94327/08, 21:00: 7.47728/08, 21:00: 5.69029/08, 21:00: 4.08330/08, 21:00: 4.39831/08, 21:00: 7.46801/09, 21:00: 5.82302/09, 21:00: 9.22303/09, 21:00: 4.10104/09, 21:00: 5.93705/09, 21:00: 5.71406/09, 21:00: 6.27707/09, 21:00: 4.91908/09, 21:00: 4.11609/09, 21:00: 4.45110/09, 21:00: 2.98711/09, 21:00: 5.46612/09, 21:00: 4.54613/09, 21:00: 5.22414/09, 21:00: 4.95815/09, 21:00: 5.23916/09, 21:00: 3.65917/09, 21:00: 3.06418/09, 21:00: 7.42219/09, 21:00: 6.54520/09, 21:00: 6.17721/09, 21:00: 3.02622/09, 21:00: 3.49423/09, 21:00: 4.22424/09, 21:00: 4.79325/09, 21:00: 2926/09, 21:00: 5.32027/09, 21:00: 5.00728/09, 21:00: 3.12329/09, 21:00: 4.28330/09, 21:00: 3.47101/10, 21:00: 3.38102/10, 21:00: 4.05603/10, 21:00: 2.96004/10, 21:00: 4.73905/10, 21:00: 3.89006/10, 21:00: 4.62107/10, 21:00: 4.02508/10, 21:00: 4.71509/10, 21:00: 4.25310/10, 21:00: 3.55011/10, 21:00: 10.61712/10, 21:00: 3.97313/10, 21:00: 4.35814/10, 21:00: 4.02915/10, 21:00: 4.11216/10, 21:00: 1.59917/10, 21:00: 1.83418/10, 21:00: 5.48319/10, 21:00: 2.55120/10, 21:00: 6.57021/10, 21:00: 5.66922/10, 21:00: 2.26923/10, 21:00: 2.71424/10, 21:00: 3.48525/10, 21:00: 3.76826/10, 21:00: 4.04127/10, 21:00: 3.53928/10, 21:00: 7.10929/10, 21:00: 4.63930/10, 21:00: 3.83831/10, 21:00: 3.03501/11, 21:00: 4.23002/11, 21:00: 5.48203/11, 21:00: 2.44604/11, 21:00: 3.11905/11, 21:00: 3.93506/11, 21:00: 4.56707/11, 21:00: 3.83308/11, 21:00: 4.03409/11, 21:00: 5.09210/11, 21:00: 10.10011/11, 21:00: 3.09312/11, 21:00: 2.26513/11, 21:00: 23214/11, 21:00: 22615/11, 21:00: 68316/11, 21:00: 35217/11, 21:00: 50018/11, 21:00: 2.68819/11, 21:00: 920/11, 21:00: 71521/11, 21:00: 1.13522/11, 21:00: 77923/11, 21:00: 4.24724/11, 21:00: 1.67825/11, 21:00: 86926/11, 21:00: 1.42827/11, 21:00: 2.57028/11, 21:00: 3.36529/11, 21:00: 1.76230/11, 21:00: 1.75101/12, 21:00: 1.91302/12, 21:00: 3.64003/12, 21:00: 2.29704/12, 21:00: 81905/12, 21:00: 43506/12, 21:00: 2.43407/12, 21:00: 1.87508/12, 21:00: 1.66309/12, 21:00: 2.10910/12, 21:00: 1.08311/12, 21:00: 1.84512/12, 21:00: 3.89713/12, 21:00: 3.15414/12, 21:00: 4.68215/12, 21:00: 5.06816/12, 21:00: 2.46317/12, 21:00: 3.19618/12, 21:00: 2.56419/12, 21:00: 2.30020/12, 21:00: 2.97121/12, 21:00: 52322/12, 21:00: 2.08623/12, 21:00: 63724/12, 21:00: 95625/12, 21:00: 42826/12, 21:00: 1.42227/12, 21:00: 40128/12, 21:00: 1.08829/12, 21:00: 1.08430/12, 21:00: 64531/12, 21:00: 36601/01, 21:00: 76602/01, 21:00: 2.28703/01, 21:00: 1.34104/01, 21:00: 1.76305/01, 21:00: 3.65206/01, 21:00: 23807/01, 21:00: 37108/01, 21:00: 1.49609/01, 21:00: 1.69810/01, 21:00: 1.54111/01, 21:00: 2.98912/01, 21:00: 2.80613/01, 21:00: 4.59914/01, 21:00: 1.85315/01, 21:00: 3.53516/01, 21:00: 5.28117/01, 21:00: 5.01818/01, 21:00: 2.25919/01, 21:00: 2.71220/01, 21:00: 51621/01, 21:00: 76222/01, 21:00: 1.00623/01, 21:00: 52924/01, 21:00: 52225/01, 21:00: 61526/01, 21:00: 83827/01, 21:00: 90328/01, 21:00: 2.47129/01, 21:00: 78330/01, 21:00: 1.98831/01, 21:00: 5.15801/02, 21:00: 1.34202/02, 21:00: 8.60203/02, 21:00: 87304/02, 21:00: 4.19105/02, 21:00: 1.71206/02, 21:00: 24907/02, 21:00: 5408/02, 21:00: 14909/02, 21:00: 30410/02, 21:00: 2.18811/02, 21:00: 17112/02, 21:00: 1.99413/02, 21:00: 3.63214/02, 21:00: 1.17815/02, 21:00: 3.22916/02, 21:00: 59917/02, 21:00: 40318/02, 21:00: 57019/02, 21:00: 86320/02, 21:00: 25321/02, 21:00: 2.11722/02, 21:00: 89423/02, 21:00: 13224/02, 21:00: 1.35025/02, 21:00: 72126/02, 21:00: 1.34727/02, 21:00: 2.21728/02, 21:00: 2.42801/03, 21:00: 2.37002/03, 21:00: 3.73503/03, 21:00: 1.72504/03, 21:00: 2.74605/03, 21:00: 73806/03, 21:00: 37907/03, 21:00: 1.99708/03, 21:00: 25909/03, 21:00: 1.54310/03, 21:00: 96811/03, 21:00: 2.14912/03, 21:00: 47013/03, 21:00: 72914/03, 21:00: 2.60815/03, 21:00: 77416/03, 21:00: 61017/03, 21:00: 2.33118/03, 21:00: 62319/03, 21:00: 3.68320/03, 21:00: 1.54221/03, 21:00: 66022/03, 21:00: 2.69623/03, 21:00: 2.40724/03, 21:00: 3.08425/03, 21:00: 17226/03, 21:00: 1.77327/03, 21:00: 39528/03, 21:00: 2229/03, 21:00: 1.02930/03, 21:00: 31031/03, 21:00: 44901/04, 21:00: 96702/04, 21:00: 1.03603/04, 21:00: 49204/04, 21:00: 7.10705/04, 21:00: 1.76206/04, 21:00: 31507/04, 21:00: 2.40308/04, 21:00: 2.31509/04, 21:00: 2.75210/04, 21:00: 1.03111/04, 21:00: 1.32712/04, 21:00: 2.03613/04, 21:00: 1.57114/04, 21:00: 1.75415/04, 21:00: 1.49916/04, 21:00: 89017/04, 21:00: 47318/04, 21:00: 27919/04, 21:00: 71920/04, 21:00: 9.51721/04, 21:00: 2.07222/04, 21:00: 12.77823/04, 21:00: 8.86824/04, 21:00: 11.85425/04, 21:00: 57226/04, 21:00: 1.40527/04, 21:00: 3.61928/04, 21:00: 2.42929/04, 21:00: 31030/04, 21:00: 1.04301/05, 21:00: 54602/05, 21:00: 3.45703/05, 21:00: 1.18204/05, 21:00: 82205/05, 21:00: 59706/05, 21:00: 1.76507/05, 21:00: 2.23908/05, 21:00: 1.00309/05, 21:00: 1.46610/05, 21:00: 73211/05, 21:00: 58212/05, 21:00: 1.43013/05, 21:00: 34514/05, 21:00: 1.68315/05, 21:00: 2.75716/05, 21:00: 1.34917/05, 21:00: 1.95518/05, 21:00: 89819/05, 21:00: 23520/05, 21:00: 1.67221/05, 21:00: 22622/05, 21:00: 6123/05, 21:00: 35724/05, 21:00: 13725/05, 21:00: 41626/05, 21:00: 1.67427/05, 21:00: 16828/05, 21:00: 3.56229/05, 21:00: 39430/05, 21:00: 35031/05, 21:00: 13901/06, 21:00: 1.98402/06, 21:00: 44903/06, 21:00: 51804/06, 21:00: 13205/06, 21:00: 15706/06, 21:00: 39607/06, 21:00: 79208/06, 21:00: 35109/06, 21:00: 22010/06, 21:00: 20111/06, 21:00: 15012/06, 21:00: 14113/06, 21:00: 13914/06, 21:00: 26015/06, 21:00: 38316/06, 21:00: 1.12517/06, 21:00: 1818/06, 21:00: 7719/06, 21:00: 1.62920/06, 21:00: 2.46621/06, 21:00: 28822/06, 21:00: 11923/06, 21:00: 27624/06, 21:00: 27225/06, 21:00: 32126/06, 21:00: 14827/06, 21:00: 26728/06, 21:00: 42729/06, 21:00: 35630/06, 21:00: 201/07, 21:00: 5802/07, 21:00: 2303/07, 21:00: 14804/07, 21:00: 40705/07, 21:00: 8706/07, 21:00: 28107/07, 21:00: 14908/07, 21:00: 2.66809/07, 21:00: 11010/07, 21:00: 22611/07, 21:00: 11112/07, 21:00: 38013/07, 21:00: 29214/07, 21:00: 6615/07, 21:00: 1.06716/07, 21:00: 6117/07, 21:00: 43318/07, 21:00: 45319/07, 21:00: 9620/07, 21:00: 5021/07, 21:00: 16022/07, 21:00: 71723/07, 21:00: 1.63324/07, 21:00: 2.95525/07, 21:00: 3.30526/07, 21:00: 2.28527/07, 21:00: 2.29328/07, 21:00: 1.85429/07, 21:00: 1.52330/07, 21:00: 2.19031/07, 21:00: 3.45901/08, 21:00: 2.74102/08, 21:00: 2.59403/08, 21:00: 1.25404/08, 21:00: 5.73805/08, 21:00: 2.84806/08, 21:00: 1.62407/08, 21:00: 1.68708/08, 21:00: 2.84609/08, 21:00: 2.36710/08, 21:00: 2.08811/08, 21:00: 2.28412/08, 21:00: 1.58413/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

277

Última venda

294

Volume médio

2.359

Volume máximo

12.778

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.