GETMASTERCRAFTER
Login
Ícone de Adamant dagger

Adamant dagger

F2P

Short and deadly.

ID

1211

Buy limit

125

High alch

480

Volume (1h)

37

Preço e margem

Comprar (instant buy)

302

Última negociação: há 2 minutos

Vender (instant sell)

315

Última negociação: há 52 minutos

Margem líquida

7

Imposto GE: 6ROI: 2.32%

Lucro potencial no buy limit: 875

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
501382264145Volume30/07, 06:00: 1730/07, 07:00: 4130/07, 08:00: 4930/07, 09:00: 3130/07, 10:00: 4330/07, 11:00: 36530/07, 12:00: 2630/07, 13:00: 5230/07, 14:00: 12730/07, 15:00: 4430/07, 16:00: 14530/07, 17:00: 5830/07, 18:00: 7530/07, 19:00: 4430/07, 20:00: 8130/07, 21:00: 3630/07, 22:00: 2930/07, 23:00: 14231/07, 00:00: 15431/07, 01:00: 18231/07, 02:00: 1631/07, 03:00: 1931/07, 04:00: 2631/07, 05:00: 7531/07, 06:00: 2531/07, 07:00: 3131/07, 08:00: 14331/07, 09:00: 2831/07, 10:00: 3131/07, 11:00: 13731/07, 12:00: 14331/07, 13:00: 5131/07, 14:00: 6431/07, 15:00: 8131/07, 16:00: 23931/07, 17:00: 11131/07, 18:00: 5131/07, 19:00: 7531/07, 20:00: 30131/07, 21:00: 5031/07, 22:00: 16631/07, 23:00: 5801/08, 00:00: 18301/08, 01:00: 7001/08, 02:00: 3401/08, 03:00: 5801/08, 04:00: 2101/08, 05:00: 4401/08, 06:00: 4301/08, 07:00: 3101/08, 08:00: 7101/08, 09:00: 32001/08, 10:00: 1.06101/08, 11:00: 14401/08, 12:00: 13701/08, 13:00: 6001/08, 14:00: 3901/08, 15:00: 9001/08, 16:00: 6401/08, 17:00: 11401/08, 18:00: 12001/08, 19:00: 29601/08, 20:00: 18501/08, 21:00: 17501/08, 22:00: 21001/08, 23:00: 9102/08, 00:00: 11902/08, 01:00: 4702/08, 02:00: 23702/08, 03:00: 25402/08, 04:00: 4302/08, 05:00: 3702/08, 06:00: 4702/08, 07:00: 2602/08, 08:00: 8902/08, 09:00: 4102/08, 10:00: 5602/08, 11:00: 20202/08, 12:00: 6302/08, 13:00: 8902/08, 14:00: 7602/08, 15:00: 16502/08, 16:00: 13802/08, 17:00: 10402/08, 18:00: 9202/08, 19:00: 9602/08, 20:00: 24402/08, 21:00: 45402/08, 22:00: 11502/08, 23:00: 8803/08, 00:00: 5003/08, 01:00: 5303/08, 02:00: 3003/08, 03:00: 4003/08, 04:00: 10103/08, 05:00: 1703/08, 06:00: 2103/08, 07:00: 12203/08, 08:00: 9403/08, 09:00: 19103/08, 10:00: 4503/08, 11:00: 4303/08, 12:00: 34103/08, 13:00: 2703/08, 14:00: 4903/08, 15:00: 6603/08, 16:00: 11203/08, 17:00: 20003/08, 18:00: 21103/08, 19:00: 6803/08, 20:00: 5603/08, 21:00: 9903/08, 22:00: 5703/08, 23:00: 6004/08, 00:00: 6904/08, 01:00: 5304/08, 02:00: 3704/08, 03:00: 5104/08, 04:00: 3704/08, 05:00: 3004/08, 06:00: 1404/08, 07:00: 2404/08, 08:00: 6004/08, 09:00: 2704/08, 10:00: 5704/08, 11:00: 4304/08, 12:00: 3804/08, 13:00: 8304/08, 14:00: 4904/08, 15:00: 6304/08, 16:00: 5004/08, 17:00: 8104/08, 18:00: 7804/08, 19:00: 4104/08, 20:00: 5304/08, 21:00: 22604/08, 22:00: 1.65504/08, 23:00: 66605/08, 00:00: 4805/08, 01:00: 2605/08, 02:00: 20605/08, 03:00: 1805/08, 04:00: 2005/08, 05:00: 2605/08, 06:00: 3105/08, 07:00: 2505/08, 08:00: 6405/08, 09:00: 4005/08, 10:00: 5705/08, 11:00: 31005/08, 12:00: 29205/08, 13:00: 2805/08, 14:00: 22305/08, 15:00: 3605/08, 16:00: 24705/08, 17:00: 21205/08, 18:00: 37905/08, 19:00: 40505/08, 20:00: 49805/08, 21:00: 16105/08, 22:00: 5605/08, 23:00: 3606/08, 00:00: 7606/08, 01:00: 3006/08, 02:00: 4406/08, 03:00: 43506/08, 04:00: 56006/08, 05:00: 4506/08, 06:00: 1906/08, 07:00: 906/08, 08:00: 2706/08, 09:00: 21106/08, 10:00: 2706/08, 11:00: 3406/08, 12:00: 3906/08, 13:00: 4706/08, 14:00: 5706/08, 15:00: 2706/08, 16:00: 17006/08, 17:00: 55606/08, 18:00: 11206/08, 19:00: 3106/08, 20:00: 3906/08, 21:00: 7406/08, 22:00: 7106/08, 23:00: 5707/08, 00:00: 7707/08, 01:00: 3607/08, 02:00: 2807/08, 03:00: 6007/08, 04:00: 23007/08, 05:00: 2407/08, 06:00: 4007/08, 07:00: 2607/08, 08:00: 3807/08, 09:00: 6407/08, 10:00: 4107/08, 11:00: 2807/08, 12:00: 3307/08, 13:00: 3407/08, 14:00: 5407/08, 15:00: 5007/08, 16:00: 13107/08, 17:00: 8107/08, 18:00: 10307/08, 19:00: 20407/08, 20:00: 4007/08, 21:00: 3807/08, 22:00: 6307/08, 23:00: 16208/08, 00:00: 6808/08, 01:00: 7008/08, 02:00: 6808/08, 03:00: 2408/08, 04:00: 2208/08, 05:00: 5608/08, 06:00: 5108/08, 07:00: 2608/08, 08:00: 2808/08, 09:00: 5608/08, 10:00: 3708/08, 11:00: 8608/08, 12:00: 4508/08, 13:00: 7308/08, 14:00: 6308/08, 15:00: 5108/08, 16:00: 6408/08, 17:00: 22808/08, 18:00: 5108/08, 19:00: 18408/08, 20:00: 7308/08, 21:00: 1.24108/08, 22:00: 6508/08, 23:00: 5409/08, 00:00: 7509/08, 01:00: 17709/08, 02:00: 5609/08, 03:00: 4709/08, 04:00: 5909/08, 05:00: 3509/08, 06:00: 6409/08, 07:00: 2709/08, 08:00: 4009/08, 09:00: 6709/08, 10:00: 8509/08, 11:00: 4709/08, 12:00: 5909/08, 13:00: 9809/08, 14:00: 8409/08, 15:00: 7209/08, 16:00: 5509/08, 17:00: 8109/08, 18:00: 11509/08, 19:00: 7509/08, 20:00: 6809/08, 21:00: 5109/08, 22:00: 13409/08, 23:00: 8010/08, 00:00: 3910/08, 01:00: 9010/08, 02:00: 4010/08, 03:00: 5910/08, 04:00: 7910/08, 05:00: 2710/08, 06:00: 4510/08, 07:00: 3610/08, 08:00: 3210/08, 09:00: 3710/08, 10:00: 93410/08, 11:00: 11410/08, 12:00: 14110/08, 13:00: 7710/08, 14:00: 2610/08, 15:00: 5310/08, 16:00: 8310/08, 17:00: 5610/08, 18:00: 6210/08, 19:00: 2810/08, 20:00: 4410/08, 21:00: 3510/08, 22:00: 7510/08, 23:00: 4111/08, 00:00: 11711/08, 01:00: 2611/08, 02:00: 4911/08, 03:00: 3311/08, 04:00: 1911/08, 05:00: 1811/08, 06:00: 3711/08, 07:00: 3411/08, 08:00: 2511/08, 09:00: 7411/08, 10:00: 8511/08, 11:00: 4611/08, 12:00: 6311/08, 13:00: 10511/08, 14:00: 4711/08, 15:00: 3711/08, 16:00: 67711/08, 17:00: 5711/08, 18:00: 3711/08, 19:00: 19211/08, 20:00: 15911/08, 21:00: 6811/08, 22:00: 6411/08, 23:00: 3612/08, 00:00: 19212/08, 01:00: 6512/08, 02:00: 2812/08, 03:00: 1812/08, 04:00: 1512/08, 05:00: 15412/08, 06:00: 28712/08, 07:00: 2412/08, 08:00: 1212/08, 09:00: 3212/08, 10:00: 4912/08, 11:00: 1812/08, 12:00: 12012/08, 13:00: 6212/08, 14:00: 44112/08, 15:00: 15512/08, 16:00: 5812/08, 17:00: 9212/08, 18:00: 7812/08, 19:00: 4312/08, 20:00: 17312/08, 21:00: 3412/08, 22:00: 5412/08, 23:00: 4513/08, 00:00: 5613/08, 01:00: 10413/08, 02:00: 8213/08, 03:00: 3713/08, 04:00: 2913/08, 05:00: 4613/08, 06:00: 3713/08, 07:00: 3413/08, 08:00: 4313/08, 09:00: 4813/08, 10:00: 7813/08, 11:00: 4313/08, 12:00: 3413/08, 13:00: 7913/08, 14:00: 8513/08, 15:00: 31013/08, 16:00: 6713/08, 17:00: 5313/08, 18:00: 5013/08, 19:00: 10113/08, 20:00: 3513/08, 21:00: 4713/08, 22:00: 15713/08, 23:00: 11514/08, 00:00: 2714/08, 01:00: 8614/08, 02:00: 1914/08, 03:00: 1614/08, 04:00: 2914/08, 05:00: 1814/08, 06:00: 1614/08, 07:00: 5314/08, 08:00: 2814/08, 09:00: 3714/08, 10:00: 3530/07, 06:0014/08, 10:00
Comprar (instant buy) Vender (instant sell)

Última compra

301

Última venda

315

Volume médio

102

Volume máximo

1.655

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.