GETMASTERCRAFTER
Login
Ícone de Adamant dart(p+)

Adamant dart(p+)

Members

A deadly poisoned dart with an adamant tip.

ID

5633

Buy limit

11.000

High alch

39

Volume (1h)

0

Preço e margem

Comprar (instant buy)

20

Última negociação: há 18 horas — dado possivelmente desatualizado

Vender (instant sell)

332

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

306

Imposto GE: 6ROI: 1530.00%

Lucro potencial no buy limit: 3.366.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
800.000533.334266.6671Volume21/12, 14:00: 9021/12, 21:10: 522/12, 09:10: 2422/12, 18:10: 1523/12, 12:15: 523/12, 12:20: 5523/12, 12:25: 7023/12, 12:30: 25023/12, 12:35: 5024/12, 18:20: 7525/12, 19:30: 1526/12, 20:15: 50027/12, 04:05: 1.84827/12, 04:10: 6.00027/12, 04:55: 11027/12, 18:45: 5.73827/12, 20:30: 2.00028/12, 00:30: 2028/12, 02:25: 35331/12, 15:10: 4031/12, 23:05: 101/01, 17:35: 601/01, 18:25: 302/01, 18:15: 902/01, 23:45: 50003/01, 03:45: 1003/01, 04:20: 8504/01, 22:50: 2005/01, 01:10: 505/01, 01:20: 88505/01, 09:40: 11506/01, 20:10: 507/01, 05:30: 107/01, 16:15: 508/01, 19:50: 508/01, 23:40: 26009/01, 06:30: 3709/01, 18:30: 36309/01, 19:05: 90109/01, 21:15: 709/01, 21:55: 28910/01, 16:45: 2.19710/01, 16:50: 1.80310/01, 21:25: 11011/01, 18:10: 2112/01, 15:45: 10013/01, 21:15: 40615/01, 09:30: 2115/01, 16:35: 17415/01, 17:35: 65515/01, 18:05: 2516/01, 14:40: 1816/01, 15:15: 3616/01, 20:05: 119/01, 12:30: 1019/01, 14:20: 4719/01, 23:10: 5419/01, 23:15: 10824/01, 13:45: 525/01, 00:35: 20025/01, 09:20: 1725/01, 10:05: 1726/01, 19:05: 126/01, 21:00: 526/01, 21:25: 1026/01, 21:45: 528/01, 11:55: 20028/01, 13:05: 80028/01, 19:55: 7929/01, 12:25: 229/01, 20:10: 1.07831/01, 00:25: 2531/01, 17:55: 101/02, 15:55: 103/02, 00:45: 17503/02, 06:00: 9004/02, 22:50: 31005/02, 05:55: 52410/02, 13:40: 10010/02, 17:00: 41410/02, 17:50: 41410/02, 20:50: 13410/02, 22:15: 13411/02, 15:20: 10211/02, 23:10: 7012/02, 01:20: 21012/02, 15:25: 2012/02, 19:55: 6813/02, 17:05: 2415/02, 11:25: 1.00016/02, 01:40: 19616/02, 19:25: 116/02, 20:15: 2.26516/02, 20:50: 6.00017/02, 16:15: 60017/02, 18:15: 2.30618/02, 01:00: 10018/02, 16:15: 20018/02, 19:55: 1.66018/02, 23:45: 4919/02, 00:15: 4719/02, 03:30: 8619/02, 15:20: 1819/02, 17:30: 1820/02, 01:05: 121/02, 07:30: 5021/02, 15:55: 3.21121/02, 17:00: 221/02, 23:15: 1.00022/02, 00:40: 2.10522/02, 13:40: 2422/02, 22:50: 89123/02, 01:20: 223/02, 04:05: 123/02, 11:20: 89923/02, 23:25: 10024/02, 13:30: 1.10024/02, 17:00: 40024/02, 19:40: 2.00024/02, 19:50: 6024/02, 20:25: 2825/02, 08:55: 1.00025/02, 19:35: 1925/02, 20:05: 80325/02, 23:30: 30428/02, 17:50: 128/02, 19:20: 2.00001/03, 01:40: 2.00001/03, 04:30: 1001/03, 10:30: 2.00001/03, 12:35: 50001/03, 19:25: 5001/03, 22:15: 10002/03, 12:10: 502/03, 16:25: 1.37903/03, 18:25: 2.39403/03, 21:35: 1.00004/03, 02:40: 60005/03, 00:05: 1.20005/03, 21:25: 507/03, 09:20: 5009/03, 07:50: 30010/03, 15:25: 10011/03, 08:35: 7011/03, 09:00: 7011/03, 19:40: 1.00013/03, 09:50: 514/03, 02:20: 114/03, 17:40: 10014/03, 18:00: 25514/03, 22:45: 53015/03, 08:10: 27515/03, 14:15: 10015/03, 18:05: 82016/03, 14:20: 3417/03, 00:00: 10017/03, 07:05: 3017/03, 09:45: 2518/03, 18:25: 118/03, 18:50: 53318/03, 23:15: 1.54319/03, 00:15: 1.54319/03, 13:05: 8019/03, 13:35: 2.10020/03, 16:20: 2.96620/03, 17:00: 2.00020/03, 18:50: 3020/03, 21:50: 1.00020/03, 22:40: 40021/03, 01:40: 30021/03, 01:45: 20021/03, 05:50: 2.13421/03, 06:30: 80022/03, 06:15: 4022/03, 23:30: 1.64123/03, 09:00: 3.45023/03, 09:10: 2.00023/03, 15:05: 1.72523/03, 16:15: 40024/03, 20:45: 2025/03, 14:40: 2026/03, 13:45: 8827/03, 20:00: 1029/03, 20:00: 1029/03, 20:40: 1030/03, 13:45: 531/03, 00:50: 14831/03, 12:05: 2031/03, 17:25: 11031/03, 19:00: 10002/04, 09:25: 10002/04, 20:55: 20002/04, 21:30: 1.00003/04, 02:00: 20003/04, 21:55: 1.00003/04, 23:30: 50003/04, 23:55: 3004/04, 01:10: 1.00004/04, 03:15: 3004/04, 03:35: 404/04, 15:50: 106/04, 12:35: 2.20307/04, 08:15: 20007/04, 22:35: 3.00008/04, 06:05: 8.89009/04, 05:50: 20009/04, 06:00: 1.00009/04, 18:20: 50009/04, 20:30: 50009/04, 20:35: 510/04, 13:40: 1.50010/04, 16:30: 2.11410/04, 22:15: 2.00011/04, 05:10: 1.00011/04, 10:50: 1.00011/04, 17:35: 60011/04, 19:40: 5011/04, 23:15: 2.16612/04, 00:20: 212/04, 00:40: 40012/04, 14:25: 2.39912/04, 16:20: 112/04, 18:25: 2.00113/04, 02:30: 10013/04, 08:10: 5413/04, 09:45: 1.00013/04, 15:55: 50013/04, 23:45: 215/04, 01:55: 49916/04, 13:40: 116/04, 23:20: 2.00017/04, 02:05: 61418/04, 19:05: 59918/04, 19:20: 99919/04, 12:00: 3019/04, 12:45: 6019/04, 14:00: 3019/04, 14:30: 3020/04, 19:45: 1021/04, 02:10: 49022/04, 20:10: 36623/04, 18:55: 21925/04, 12:45: 18825/04, 14:30: 2029/04, 01:10: 60002/05, 18:40: 90002/05, 19:10: 103/05, 12:15: 70003/05, 19:00: 50007/05, 03:35: 108/05, 09:20: 20008/05, 13:50: 40008/05, 17:25: 10008/05, 23:55: 109/05, 07:00: 1609/05, 16:05: 10809/05, 19:15: 21614/05, 18:50: 61417/05, 13:30: 90017/05, 18:20: 821/05, 02:50: 4525/05, 10:15: 4126/05, 07:45: 10029/05, 04:25: 102/06, 10:45: 2002/06, 23:55: 505/06, 08:45: 60306/06, 19:00: 62809/06, 07:45: 6412/06, 11:30: 2.49214/06, 11:00: 51516/06, 20:45: 1.63416/06, 22:50: 10517/06, 14:15: 1017/06, 19:35: 1.20018/06, 15:50: 1.00018/06, 17:40: 2.00019/06, 12:40: 2.00020/06, 19:00: 20021/06, 03:40: 1021/06, 07:10: 121/06, 18:40: 10022/06, 15:35: 43523/06, 19:25: 2125/06, 00:25: 1.00025/06, 00:30: 1.02825/06, 01:45: 1.00025/06, 16:55: 30026/06, 17:20: 2.00027/06, 15:30: 128/06, 03:10: 228/06, 03:15: 528/06, 11:35: 3028/06, 23:45: 20001/07, 14:45: 80001/07, 22:55: 302/07, 03:55: 102/07, 23:40: 3002/07, 23:50: 16603/07, 01:10: 1.33403/07, 02:10: 1.33403/07, 10:05: 103/07, 10:25: 8304/07, 00:40: 1.33505/07, 13:40: 1005/07, 16:55: 40005/07, 23:50: 106/07, 00:30: 206/07, 21:45: 70007/07, 04:25: 1.99107/07, 09:10: 1008/07, 20:15: 1.10008/07, 21:10: 1.10009/07, 15:40: 1.10009/07, 20:30: 2.00010/07, 02:20: 210/07, 04:55: 2.09810/07, 09:20: 10011/07, 22:00: 16911/07, 22:05: 29311/07, 22:10: 111/07, 22:35: 1.54211/07, 22:40: 211/07, 22:45: 112/07, 01:05: 20012/07, 15:20: 2013/07, 07:55: 1.10013/07, 10:25: 1.00013/07, 13:45: 10014/07, 16:30: 8217/07, 18:30: 12618/07, 02:55: 519/07, 02:55: 1919/07, 07:40: 5420/07, 12:30: 31120/07, 13:30: 63122/07, 03:10: 6022/07, 19:25: 322/07, 19:45: 9722/07, 23:35: 1.06829/07, 14:40: 1229/07, 21:10: 8829/07, 22:05: 1.00029/07, 23:15: 2.34130/07, 17:05: 1301/08, 11:00: 10001/08, 17:50: 1.00201/08, 19:15: 1.40001/08, 20:35: 70001/08, 21:40: 2.06503/08, 04:50: 1.35904/08, 14:30: 10004/08, 18:10: 30005/08, 15:00: 40006/08, 02:00: 2506/08, 08:20: 40006/08, 08:50: 20007/08, 11:10: 107/08, 17:05: 17508/08, 08:50: 50008/08, 10:50: 1011/08, 11:05: 6412/08, 07:20: 6413/08, 00:40: 10613/08, 22:20: 10621/12, 14:0013/08, 22:20
Comprar (instant buy) Vender (instant sell)

Última compra

20

Última venda

332

Volume médio

563

Volume máximo

8.890

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.