Ícone de Adamant dart(p+)

Adamant dart(p+)

Members

A deadly poisoned dart with an adamant tip.

ID

5633

Buy limit

11.000

High alch

39

Volume (1h)

0

Preço e margem

Comprar (instant buy)

35

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

349

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

308

Imposto GE: 6ROI: 880.00%

Lucro potencial no buy limit: 3.388.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
800.000533.334266.6671Volume por hora18/02, 19:00 - 18/02, 20:00: 1.66018/02, 23:00 - 19/02, 00:00: 4919/02, 00:00 - 19/02, 01:00: 4719/02, 03:00 - 19/02, 04:00: 8619/02, 15:00 - 19/02, 16:00: 1819/02, 17:00 - 19/02, 18:00: 1820/02, 01:00 - 20/02, 02:00: 121/02, 07:00 - 21/02, 08:00: 5021/02, 15:00 - 21/02, 16:00: 3.21121/02, 17:00 - 21/02, 18:00: 221/02, 23:00 - 22/02, 00:00: 1.00022/02, 00:00 - 22/02, 01:00: 2.10522/02, 13:00 - 22/02, 14:00: 2422/02, 22:00 - 22/02, 23:00: 89123/02, 01:00 - 23/02, 02:00: 223/02, 04:00 - 23/02, 05:00: 123/02, 11:00 - 23/02, 12:00: 89923/02, 23:00 - 24/02, 00:00: 10024/02, 13:00 - 24/02, 14:00: 1.10024/02, 17:00 - 24/02, 18:00: 40024/02, 19:00 - 24/02, 20:00: 2.06024/02, 20:00 - 24/02, 21:00: 2825/02, 08:00 - 25/02, 09:00: 1.00025/02, 19:00 - 25/02, 20:00: 1925/02, 20:00 - 25/02, 21:00: 80325/02, 23:00 - 26/02, 00:00: 30428/02, 17:00 - 28/02, 18:00: 128/02, 19:00 - 28/02, 20:00: 2.00001/03, 01:00 - 01/03, 02:00: 2.00001/03, 04:00 - 01/03, 05:00: 1001/03, 10:00 - 01/03, 11:00: 2.00001/03, 12:00 - 01/03, 13:00: 50001/03, 19:00 - 01/03, 20:00: 5001/03, 22:00 - 01/03, 23:00: 10002/03, 12:00 - 02/03, 13:00: 502/03, 16:00 - 02/03, 17:00: 1.37903/03, 18:00 - 03/03, 19:00: 2.39403/03, 21:00 - 03/03, 22:00: 1.00004/03, 02:00 - 04/03, 03:00: 60005/03, 00:00 - 05/03, 01:00: 1.20005/03, 21:00 - 05/03, 22:00: 507/03, 09:00 - 07/03, 10:00: 5009/03, 07:00 - 09/03, 08:00: 30010/03, 15:00 - 10/03, 16:00: 10011/03, 08:00 - 11/03, 09:00: 7011/03, 09:00 - 11/03, 10:00: 7011/03, 19:00 - 11/03, 20:00: 1.00013/03, 09:00 - 13/03, 10:00: 514/03, 02:00 - 14/03, 03:00: 114/03, 17:00 - 14/03, 18:00: 10014/03, 18:00 - 14/03, 19:00: 25514/03, 22:00 - 14/03, 23:00: 53015/03, 08:00 - 15/03, 09:00: 27515/03, 14:00 - 15/03, 15:00: 10015/03, 18:00 - 15/03, 19:00: 82016/03, 14:00 - 16/03, 15:00: 3417/03, 00:00 - 17/03, 01:00: 10017/03, 07:00 - 17/03, 08:00: 3017/03, 09:00 - 17/03, 10:00: 2518/03, 18:00 - 18/03, 19:00: 53418/03, 23:00 - 19/03, 00:00: 1.54319/03, 00:00 - 19/03, 01:00: 1.54319/03, 13:00 - 19/03, 14:00: 2.18020/03, 16:00 - 20/03, 17:00: 2.96620/03, 17:00 - 20/03, 18:00: 2.00020/03, 18:00 - 20/03, 19:00: 3020/03, 21:00 - 20/03, 22:00: 1.00020/03, 22:00 - 20/03, 23:00: 40021/03, 01:00 - 21/03, 02:00: 50021/03, 05:00 - 21/03, 06:00: 2.13421/03, 06:00 - 21/03, 07:00: 80022/03, 06:00 - 22/03, 07:00: 4022/03, 23:00 - 23/03, 00:00: 1.64123/03, 09:00 - 23/03, 10:00: 5.45023/03, 15:00 - 23/03, 16:00: 1.72523/03, 16:00 - 23/03, 17:00: 40024/03, 20:00 - 24/03, 21:00: 2025/03, 14:00 - 25/03, 15:00: 2026/03, 13:00 - 26/03, 14:00: 8827/03, 20:00 - 27/03, 21:00: 1029/03, 20:00 - 29/03, 21:00: 2030/03, 13:00 - 30/03, 14:00: 531/03, 00:00 - 31/03, 01:00: 14831/03, 12:00 - 31/03, 13:00: 2031/03, 17:00 - 31/03, 18:00: 11031/03, 19:00 - 31/03, 20:00: 10002/04, 09:00 - 02/04, 10:00: 10002/04, 20:00 - 02/04, 21:00: 20002/04, 21:00 - 02/04, 22:00: 1.00003/04, 02:00 - 03/04, 03:00: 20003/04, 21:00 - 03/04, 22:00: 1.00003/04, 23:00 - 04/04, 00:00: 53004/04, 01:00 - 04/04, 02:00: 1.00004/04, 03:00 - 04/04, 04:00: 3404/04, 15:00 - 04/04, 16:00: 106/04, 12:00 - 06/04, 13:00: 2.20307/04, 08:00 - 07/04, 09:00: 20007/04, 22:00 - 07/04, 23:00: 3.00008/04, 06:00 - 08/04, 07:00: 8.89009/04, 05:00 - 09/04, 06:00: 20009/04, 06:00 - 09/04, 07:00: 1.00009/04, 18:00 - 09/04, 19:00: 50009/04, 20:00 - 09/04, 21:00: 50510/04, 13:00 - 10/04, 14:00: 1.50010/04, 16:00 - 10/04, 17:00: 2.11410/04, 22:00 - 10/04, 23:00: 2.00011/04, 05:00 - 11/04, 06:00: 1.00011/04, 10:00 - 11/04, 11:00: 1.00011/04, 17:00 - 11/04, 18:00: 60011/04, 19:00 - 11/04, 20:00: 5011/04, 23:00 - 12/04, 00:00: 2.16612/04, 00:00 - 12/04, 01:00: 40212/04, 14:00 - 12/04, 15:00: 2.39912/04, 16:00 - 12/04, 17:00: 112/04, 18:00 - 12/04, 19:00: 2.00113/04, 02:00 - 13/04, 03:00: 10013/04, 08:00 - 13/04, 09:00: 5413/04, 09:00 - 13/04, 10:00: 1.00013/04, 15:00 - 13/04, 16:00: 50013/04, 23:00 - 14/04, 00:00: 215/04, 01:00 - 15/04, 02:00: 49916/04, 13:00 - 16/04, 14:00: 116/04, 23:00 - 17/04, 00:00: 2.00017/04, 02:00 - 17/04, 03:00: 61418/04, 19:00 - 18/04, 20:00: 1.59819/04, 12:00 - 19/04, 13:00: 9019/04, 14:00 - 19/04, 15:00: 6020/04, 19:00 - 20/04, 20:00: 1021/04, 02:00 - 21/04, 03:00: 49022/04, 20:00 - 22/04, 21:00: 36623/04, 18:00 - 23/04, 19:00: 21925/04, 12:00 - 25/04, 13:00: 18825/04, 14:00 - 25/04, 15:00: 2029/04, 01:00 - 29/04, 02:00: 60002/05, 18:00 - 02/05, 19:00: 90002/05, 19:00 - 02/05, 20:00: 103/05, 12:00 - 03/05, 13:00: 70003/05, 19:00 - 03/05, 20:00: 50007/05, 03:00 - 07/05, 04:00: 108/05, 09:00 - 08/05, 10:00: 20008/05, 13:00 - 08/05, 14:00: 40008/05, 17:00 - 08/05, 18:00: 10008/05, 23:00 - 09/05, 00:00: 109/05, 07:00 - 09/05, 08:00: 1609/05, 16:00 - 09/05, 17:00: 10809/05, 19:00 - 09/05, 20:00: 21614/05, 18:00 - 14/05, 19:00: 61417/05, 13:00 - 17/05, 14:00: 90017/05, 18:00 - 17/05, 19:00: 821/05, 02:00 - 21/05, 03:00: 4525/05, 10:00 - 25/05, 11:00: 4126/05, 07:00 - 26/05, 08:00: 10029/05, 04:00 - 29/05, 05:00: 102/06, 10:00 - 02/06, 11:00: 2002/06, 23:00 - 03/06, 00:00: 505/06, 08:00 - 05/06, 09:00: 60306/06, 19:00 - 06/06, 20:00: 62809/06, 07:00 - 09/06, 08:00: 6412/06, 11:00 - 12/06, 12:00: 2.49214/06, 11:00 - 14/06, 12:00: 51516/06, 20:00 - 16/06, 21:00: 1.63416/06, 22:00 - 16/06, 23:00: 10517/06, 14:00 - 17/06, 15:00: 1017/06, 19:00 - 17/06, 20:00: 1.20018/06, 15:00 - 18/06, 16:00: 1.00018/06, 17:00 - 18/06, 18:00: 2.00019/06, 12:00 - 19/06, 13:00: 2.00020/06, 19:00 - 20/06, 20:00: 20021/06, 03:00 - 21/06, 04:00: 1021/06, 07:00 - 21/06, 08:00: 121/06, 18:00 - 21/06, 19:00: 10022/06, 15:00 - 22/06, 16:00: 43523/06, 19:00 - 23/06, 20:00: 2125/06, 00:00 - 25/06, 01:00: 2.02825/06, 01:00 - 25/06, 02:00: 1.00025/06, 16:00 - 25/06, 17:00: 30026/06, 17:00 - 26/06, 18:00: 2.00027/06, 15:00 - 27/06, 16:00: 128/06, 03:00 - 28/06, 04:00: 728/06, 11:00 - 28/06, 12:00: 3028/06, 23:00 - 29/06, 00:00: 20001/07, 14:00 - 01/07, 15:00: 80001/07, 22:00 - 01/07, 23:00: 302/07, 03:00 - 02/07, 04:00: 102/07, 23:00 - 03/07, 00:00: 19603/07, 01:00 - 03/07, 02:00: 1.33403/07, 02:00 - 03/07, 03:00: 1.33403/07, 10:00 - 03/07, 11:00: 8404/07, 00:00 - 04/07, 01:00: 1.33505/07, 13:00 - 05/07, 14:00: 1005/07, 16:00 - 05/07, 17:00: 40005/07, 23:00 - 06/07, 00:00: 106/07, 00:00 - 06/07, 01:00: 206/07, 21:00 - 06/07, 22:00: 70007/07, 04:00 - 07/07, 05:00: 1.99107/07, 09:00 - 07/07, 10:00: 1008/07, 20:00 - 08/07, 21:00: 1.10008/07, 21:00 - 08/07, 22:00: 1.10009/07, 15:00 - 09/07, 16:00: 1.10009/07, 20:00 - 09/07, 21:00: 2.00010/07, 02:00 - 10/07, 03:00: 210/07, 04:00 - 10/07, 05:00: 2.09810/07, 09:00 - 10/07, 10:00: 10011/07, 22:00 - 11/07, 23:00: 2.00812/07, 01:00 - 12/07, 02:00: 20012/07, 15:00 - 12/07, 16:00: 2013/07, 07:00 - 13/07, 08:00: 1.10013/07, 10:00 - 13/07, 11:00: 1.00013/07, 13:00 - 13/07, 14:00: 10014/07, 16:00 - 14/07, 17:00: 8217/07, 18:00 - 17/07, 19:00: 12618/07, 02:00 - 18/07, 03:00: 519/07, 02:00 - 19/07, 03:00: 1919/07, 07:00 - 19/07, 08:00: 5420/07, 12:00 - 20/07, 13:00: 31120/07, 13:00 - 20/07, 14:00: 63122/07, 03:00 - 22/07, 04:00: 6022/07, 19:00 - 22/07, 20:00: 10022/07, 23:00 - 23/07, 00:00: 1.06829/07, 14:00 - 29/07, 15:00: 1229/07, 21:00 - 29/07, 22:00: 8829/07, 22:00 - 29/07, 23:00: 1.00029/07, 23:00 - 30/07, 00:00: 2.34130/07, 17:00 - 30/07, 18:00: 1301/08, 11:00 - 01/08, 12:00: 10001/08, 17:00 - 01/08, 18:00: 1.00201/08, 19:00 - 01/08, 20:00: 1.40001/08, 20:00 - 01/08, 21:00: 70001/08, 21:00 - 01/08, 22:00: 2.06503/08, 04:00 - 03/08, 05:00: 1.35904/08, 14:00 - 04/08, 15:00: 10004/08, 18:00 - 04/08, 19:00: 30005/08, 15:00 - 05/08, 16:00: 40006/08, 02:00 - 06/08, 03:00: 2506/08, 08:00 - 06/08, 09:00: 60007/08, 11:00 - 07/08, 12:00: 107/08, 17:00 - 07/08, 18:00: 17508/08, 08:00 - 08/08, 09:00: 50008/08, 10:00 - 08/08, 11:00: 1011/08, 11:00 - 11/08, 12:00: 6412/08, 07:00 - 12/08, 08:00: 6413/08, 00:00 - 13/08, 01:00: 10613/08, 22:00 - 13/08, 23:00: 10616/08, 21:00 - 16/08, 22:00: 117/08, 17:00 - 17/08, 18:00: 1918/08, 00:00 - 18/08, 01:00: 218/08, 13:00 - 18/08, 14:00: 1818/08, 23:00 - 19/08, 00:00: 9019/08, 01:00 - 19/08, 02:00: 58419/08, 20:00 - 19/08, 21:00: 121/08, 15:00 - 21/08, 16:00: 1023/08, 18:00 - 23/08, 19:00: 1.89623/08, 21:00 - 23/08, 22:00: 8525/08, 01:00 - 25/08, 02:00: 4525/08, 11:00 - 25/08, 12:00: 37825/08, 14:00 - 25/08, 15:00: 125/08, 22:00 - 25/08, 23:00: 37627/08, 21:00 - 27/08, 22:00: 58128/08, 13:00 - 28/08, 14:00: 43628/08, 18:00 - 28/08, 19:00: 1.12029/08, 01:00 - 29/08, 02:00: 10029/08, 04:00 - 29/08, 05:00: 1.02129/08, 18:00 - 29/08, 19:00: 1.00030/08, 03:00 - 30/08, 04:00: 2130/08, 20:00 - 30/08, 21:00: 131/08, 02:00 - 31/08, 03:00: 731/08, 11:00 - 31/08, 12:00: 902/09, 03:00 - 02/09, 04:00: 40604/09, 21:00 - 04/09, 22:00: 105/09, 00:00 - 05/09, 01:00: 105/09, 02:00 - 05/09, 03:00: 2.50605/09, 17:00 - 05/09, 18:00: 2.00005/09, 22:00 - 05/09, 23:00: 207/09, 00:00 - 07/09, 01:00: 5007/09, 03:00 - 07/09, 04:00: 107/09, 06:00 - 07/09, 07:00: 1.45407/09, 10:00 - 07/09, 11:00: 40008/09, 00:00 - 08/09, 01:00: 12008/09, 03:00 - 08/09, 04:00: 93408/09, 08:00 - 08/09, 09:00: 20008/09, 18:00 - 08/09, 19:00: 16009/09, 02:00 - 09/09, 03:00: 1.00009/09, 10:00 - 09/09, 11:00: 1.30409/09, 21:00 - 09/09, 22:00: 7209/09, 23:00 - 10/09, 00:00: 1.78410/09, 08:00 - 10/09, 09:00: 56010/09, 10:00 - 10/09, 11:00: 10510/09, 11:00 - 10/09, 12:00: 13510/09, 14:00 - 10/09, 15:00: 3.03911/09, 05:00 - 11/09, 06:00: 1.00011/09, 21:00 - 11/09, 22:00: 111/09, 22:00 - 11/09, 23:00: 99912/09, 08:00 - 12/09, 09:00: 15212/09, 20:00 - 12/09, 21:00: 18912/09, 21:00 - 12/09, 22:00: 50012/09, 22:00 - 12/09, 23:00: 50013/09, 02:00 - 13/09, 03:00: 60013/09, 09:00 - 13/09, 10:00: 20013/09, 13:00 - 13/09, 14:00: 25413/09, 21:00 - 13/09, 22:00: 30014/09, 09:00 - 14/09, 10:00: 2.60014/09, 15:00 - 14/09, 16:00: 50014/09, 17:00 - 14/09, 18:00: 2.23515/09, 02:00 - 15/09, 03:00: 9116/09, 05:00 - 16/09, 06:00: 116/09, 16:00 - 16/09, 17:00: 3.00017/09, 04:00 - 17/09, 05:00: 50017/09, 06:00 - 17/09, 07:00: 60017/09, 16:00 - 17/09, 17:00: 20017/09, 17:00 - 17/09, 18:00: 3017/09, 19:00 - 17/09, 20:00: 3.00018/09, 06:00 - 18/09, 07:00: 219/09, 13:00 - 19/09, 14:00: 3.31620/09, 00:00 - 20/09, 01:00: 1.06520/09, 01:00 - 20/09, 02:00: 1.00520/09, 07:00 - 20/09, 08:00: 520/09, 10:00 - 20/09, 11:00: 1.00521/09, 18:00 - 21/09, 19:00: 222/09, 05:00 - 22/09, 06:00: 1022/09, 16:00 - 22/09, 17:00: 2.00023/09, 01:00 - 23/09, 02:00: 40024/09, 01:00 - 24/09, 02:00: 58824/09, 07:00 - 24/09, 08:00: 525/09, 12:00 - 25/09, 13:00: 98726/09, 08:00 - 26/09, 09:00: 5027/09, 03:00 - 27/09, 04:00: 10027/09, 08:00 - 27/09, 09:00: 1.64827/09, 15:00 - 27/09, 16:00: 1.62518/02, 19:5527/09, 15:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

35

Última venda

349

Volume médio

660

Pico de volume

8.890

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.