GETMASTERCRAFTER
Login
Ícone de Adamant dart(p+)

Adamant dart(p+)

Members

A deadly poisoned dart with an adamant tip.

ID

5633

Buy limit

11.000

High alch

39

Volume (1h)

0

Preço e margem

Comprar (instant buy)

20

Última negociação: há 19 horas — dado possivelmente desatualizado

Vender (instant sell)

332

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

306

Imposto GE: 6ROI: 1530.00%

Lucro potencial no buy limit: 3.366.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
322.505215.004107.5043Volume09/11, 00:00: 13210/11, 10:00: 2610/11, 18:00: 40311/11, 01:00: 16312/11, 15:00: 13513/11, 22:00: 9516/11, 09:00: 45916/11, 22:00: 3316/11, 23:00: 317/11, 11:00: 220/11, 20:00: 522/11, 23:00: 29323/11, 06:00: 523/11, 08:00: 49824/11, 13:00: 525/11, 13:00: 125/11, 15:00: 225/11, 21:00: 60025/11, 22:00: 4826/11, 03:00: 2426/11, 05:00: 2427/11, 13:00: 228/11, 17:00: 61228/11, 20:00: 27804/12, 00:00: 40004/12, 02:00: 40006/12, 01:00: 21606/12, 08:00: 31106/12, 15:00: 62206/12, 16:00: 31106/12, 18:00: 31107/12, 09:00: 107/12, 10:00: 3009/12, 22:00: 1510/12, 04:00: 13010/12, 10:00: 32512/12, 08:00: 47012/12, 14:00: 516/12, 02:00: 10016/12, 23:00: 7.55217/12, 11:00: 518/12, 17:00: 519/12, 03:00: 1519/12, 17:00: 1020/12, 18:00: 1521/12, 04:00: 11321/12, 14:00: 9021/12, 21:00: 522/12, 09:00: 2422/12, 18:00: 1523/12, 12:00: 43024/12, 18:00: 7525/12, 19:00: 1526/12, 20:00: 50027/12, 04:00: 7.95827/12, 18:00: 5.73827/12, 20:00: 2.00028/12, 00:00: 2028/12, 02:00: 35331/12, 15:00: 4031/12, 23:00: 101/01, 17:00: 601/01, 18:00: 302/01, 18:00: 902/01, 23:00: 50003/01, 03:00: 1003/01, 04:00: 8504/01, 22:00: 2005/01, 01:00: 89005/01, 09:00: 11506/01, 20:00: 507/01, 05:00: 107/01, 16:00: 508/01, 19:00: 508/01, 23:00: 26009/01, 06:00: 3709/01, 18:00: 36309/01, 19:00: 90109/01, 21:00: 29610/01, 16:00: 4.00010/01, 21:00: 11011/01, 18:00: 2112/01, 15:00: 10013/01, 21:00: 40615/01, 09:00: 2115/01, 16:00: 17415/01, 17:00: 65515/01, 18:00: 2516/01, 14:00: 1816/01, 15:00: 3616/01, 20:00: 119/01, 12:00: 1019/01, 14:00: 4719/01, 23:00: 16224/01, 13:00: 525/01, 00:00: 20025/01, 09:00: 1725/01, 10:00: 1726/01, 19:00: 126/01, 21:00: 2028/01, 11:00: 20028/01, 13:00: 80028/01, 19:00: 7929/01, 12:00: 229/01, 20:00: 1.07831/01, 00:00: 2531/01, 17:00: 101/02, 15:00: 103/02, 00:00: 17503/02, 06:00: 9004/02, 22:00: 31005/02, 05:00: 52410/02, 13:00: 10010/02, 17:00: 82810/02, 20:00: 13410/02, 22:00: 13411/02, 15:00: 10211/02, 23:00: 7012/02, 01:00: 21012/02, 15:00: 2012/02, 19:00: 6813/02, 17:00: 2415/02, 11:00: 1.00016/02, 01:00: 19616/02, 19:00: 116/02, 20:00: 8.26517/02, 16:00: 60017/02, 18:00: 2.30618/02, 01:00: 10018/02, 16:00: 20018/02, 19:00: 1.66018/02, 23:00: 4919/02, 00:00: 4719/02, 03:00: 8619/02, 15:00: 1819/02, 17:00: 1820/02, 01:00: 121/02, 07:00: 5021/02, 15:00: 3.21121/02, 17:00: 221/02, 23:00: 1.00022/02, 00:00: 2.10522/02, 13:00: 2422/02, 22:00: 89123/02, 01:00: 223/02, 04:00: 123/02, 11:00: 89923/02, 23:00: 10024/02, 17:00: 40024/02, 19:00: 2.06024/02, 20:00: 2825/02, 08:00: 1.00025/02, 19:00: 1925/02, 20:00: 80325/02, 23:00: 30428/02, 17:00: 128/02, 19:00: 2.00001/03, 01:00: 2.00001/03, 04:00: 1001/03, 10:00: 2.00001/03, 12:00: 50001/03, 19:00: 5001/03, 22:00: 10002/03, 12:00: 502/03, 16:00: 1.37903/03, 18:00: 2.39403/03, 21:00: 1.00004/03, 02:00: 60005/03, 00:00: 1.20005/03, 21:00: 507/03, 09:00: 5009/03, 07:00: 30010/03, 15:00: 10011/03, 08:00: 7011/03, 09:00: 7011/03, 19:00: 1.00013/03, 09:00: 514/03, 02:00: 114/03, 17:00: 10014/03, 18:00: 25514/03, 22:00: 53015/03, 08:00: 27515/03, 14:00: 10015/03, 18:00: 82016/03, 14:00: 3417/03, 00:00: 10017/03, 07:00: 3017/03, 09:00: 2518/03, 18:00: 53418/03, 23:00: 1.54319/03, 00:00: 1.54319/03, 13:00: 2.18020/03, 16:00: 2.96620/03, 17:00: 2.00020/03, 18:00: 3020/03, 21:00: 1.00020/03, 22:00: 40021/03, 01:00: 50021/03, 05:00: 2.13421/03, 06:00: 80022/03, 06:00: 4022/03, 23:00: 1.64123/03, 09:00: 5.45023/03, 15:00: 1.72523/03, 16:00: 40024/03, 20:00: 2025/03, 14:00: 2026/03, 13:00: 8827/03, 20:00: 1029/03, 20:00: 2030/03, 13:00: 531/03, 00:00: 14831/03, 12:00: 2031/03, 17:00: 11031/03, 19:00: 10002/04, 09:00: 10002/04, 20:00: 20002/04, 21:00: 1.00003/04, 02:00: 20003/04, 21:00: 1.00003/04, 23:00: 53004/04, 01:00: 1.00004/04, 03:00: 3404/04, 15:00: 106/04, 12:00: 2.20307/04, 08:00: 20007/04, 22:00: 3.00008/04, 06:00: 8.89009/04, 05:00: 20009/04, 06:00: 1.00009/04, 18:00: 50009/04, 20:00: 50510/04, 13:00: 1.50010/04, 16:00: 2.11410/04, 22:00: 2.00011/04, 05:00: 1.00011/04, 10:00: 1.00011/04, 17:00: 60011/04, 19:00: 5011/04, 23:00: 2.16612/04, 00:00: 40212/04, 14:00: 2.39912/04, 16:00: 112/04, 18:00: 2.00113/04, 02:00: 10013/04, 08:00: 5413/04, 09:00: 1.00013/04, 15:00: 50013/04, 23:00: 215/04, 01:00: 49916/04, 13:00: 116/04, 23:00: 2.00017/04, 02:00: 61418/04, 19:00: 1.59819/04, 12:00: 9019/04, 14:00: 6020/04, 19:00: 1021/04, 02:00: 49022/04, 20:00: 36623/04, 18:00: 21925/04, 12:00: 18825/04, 14:00: 2029/04, 01:00: 60002/05, 18:00: 90002/05, 19:00: 103/05, 12:00: 70003/05, 19:00: 50007/05, 03:00: 108/05, 09:00: 20008/05, 13:00: 40008/05, 17:00: 10008/05, 23:00: 109/05, 07:00: 1609/05, 16:00: 10809/05, 19:00: 21614/05, 18:00: 61417/05, 13:00: 90017/05, 18:00: 821/05, 02:00: 4525/05, 10:00: 4126/05, 07:00: 10029/05, 04:00: 102/06, 10:00: 2002/06, 23:00: 505/06, 08:00: 60306/06, 19:00: 62812/06, 11:00: 2.49214/06, 11:00: 51516/06, 20:00: 1.63416/06, 22:00: 10517/06, 14:00: 1017/06, 19:00: 1.20018/06, 15:00: 1.00019/06, 12:00: 2.00020/06, 19:00: 20021/06, 03:00: 1021/06, 07:00: 121/06, 18:00: 10022/06, 15:00: 43523/06, 19:00: 2125/06, 00:00: 2.02825/06, 01:00: 1.00025/06, 16:00: 30026/06, 17:00: 2.00027/06, 15:00: 128/06, 03:00: 728/06, 11:00: 3028/06, 23:00: 20002/07, 03:00: 103/07, 01:00: 1.33403/07, 02:00: 1.33403/07, 10:00: 8404/07, 00:00: 1.33505/07, 13:00: 1005/07, 16:00: 40005/07, 23:00: 106/07, 00:00: 206/07, 21:00: 70007/07, 04:00: 1.99107/07, 09:00: 1008/07, 20:00: 1.10008/07, 21:00: 1.10009/07, 15:00: 1.10009/07, 20:00: 2.00010/07, 09:00: 10011/07, 22:00: 2.00812/07, 01:00: 20012/07, 15:00: 2013/07, 07:00: 1.10013/07, 10:00: 1.00013/07, 13:00: 10014/07, 16:00: 8217/07, 18:00: 12618/07, 02:00: 519/07, 02:00: 1919/07, 07:00: 5420/07, 12:00: 31120/07, 13:00: 63122/07, 03:00: 6022/07, 19:00: 10022/07, 23:00: 1.06829/07, 14:00: 1229/07, 21:00: 8829/07, 22:00: 1.00029/07, 23:00: 2.34130/07, 17:00: 1301/08, 11:00: 10001/08, 17:00: 1.00201/08, 19:00: 1.40001/08, 20:00: 70001/08, 21:00: 2.06503/08, 04:00: 1.35904/08, 14:00: 10004/08, 18:00: 30005/08, 15:00: 40006/08, 02:00: 2506/08, 08:00: 60007/08, 11:00: 107/08, 17:00: 17508/08, 08:00: 50008/08, 10:00: 1011/08, 11:00: 6412/08, 07:00: 6413/08, 00:00: 10613/08, 22:00: 10609/11, 00:0013/08, 22:00
Comprar (instant buy) Vender (instant sell)

Última compra

20

Última venda

332

Volume médio

588

Volume máximo

8.890

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.