Ícone de Adamant dart(p+)

Adamant dart(p+)

Members

A deadly poisoned dart with an adamant tip.

ID

5633

Buy limit

11.000

High alch

39

Volume (1h)

0

Preço e margem

Comprar (instant buy)

35

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

349

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

308

Imposto GE: 6ROI: 880.00%

Lucro potencial no buy limit: 3.388.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

322.505215.004107.5043Volume por 6h19/01, 21:00 - 20/01, 03:00: 16224/01, 09:00 - 24/01, 15:00: 524/01, 21:00 - 25/01, 03:00: 20025/01, 09:00 - 25/01, 15:00: 3426/01, 15:00 - 26/01, 21:00: 126/01, 21:00 - 27/01, 03:00: 2028/01, 09:00 - 28/01, 15:00: 1.00028/01, 15:00 - 28/01, 21:00: 7929/01, 09:00 - 29/01, 15:00: 229/01, 15:00 - 29/01, 21:00: 1.07830/01, 21:00 - 31/01, 03:00: 2531/01, 15:00 - 31/01, 21:00: 101/02, 15:00 - 01/02, 21:00: 102/02, 21:00 - 03/02, 03:00: 17503/02, 03:00 - 03/02, 09:00: 9004/02, 21:00 - 05/02, 03:00: 31005/02, 03:00 - 05/02, 09:00: 52410/02, 09:00 - 10/02, 15:00: 10010/02, 15:00 - 10/02, 21:00: 96210/02, 21:00 - 11/02, 03:00: 13411/02, 15:00 - 11/02, 21:00: 10211/02, 21:00 - 12/02, 03:00: 28012/02, 15:00 - 12/02, 21:00: 8813/02, 15:00 - 13/02, 21:00: 2415/02, 09:00 - 15/02, 15:00: 1.00015/02, 21:00 - 16/02, 03:00: 19616/02, 15:00 - 16/02, 21:00: 8.26617/02, 15:00 - 17/02, 21:00: 2.90617/02, 21:00 - 18/02, 03:00: 10018/02, 15:00 - 18/02, 21:00: 1.86018/02, 21:00 - 19/02, 03:00: 9619/02, 03:00 - 19/02, 09:00: 8619/02, 15:00 - 19/02, 21:00: 3619/02, 21:00 - 20/02, 03:00: 121/02, 03:00 - 21/02, 09:00: 5021/02, 15:00 - 21/02, 21:00: 3.21321/02, 21:00 - 22/02, 03:00: 3.10522/02, 09:00 - 22/02, 15:00: 2422/02, 21:00 - 23/02, 03:00: 89323/02, 03:00 - 23/02, 09:00: 123/02, 09:00 - 23/02, 15:00: 89923/02, 21:00 - 24/02, 03:00: 10024/02, 09:00 - 24/02, 15:00: 1.10024/02, 15:00 - 24/02, 21:00: 2.48825/02, 03:00 - 25/02, 09:00: 1.00025/02, 15:00 - 25/02, 21:00: 82225/02, 21:00 - 26/02, 03:00: 30428/02, 15:00 - 28/02, 21:00: 2.00128/02, 21:00 - 01/03, 03:00: 2.00001/03, 03:00 - 01/03, 09:00: 1001/03, 09:00 - 01/03, 15:00: 2.50001/03, 15:00 - 01/03, 21:00: 5001/03, 21:00 - 02/03, 03:00: 10002/03, 09:00 - 02/03, 15:00: 502/03, 15:00 - 02/03, 21:00: 1.37903/03, 15:00 - 03/03, 21:00: 2.39403/03, 21:00 - 04/03, 03:00: 1.60004/03, 21:00 - 05/03, 03:00: 1.20005/03, 21:00 - 06/03, 03:00: 507/03, 09:00 - 07/03, 15:00: 5009/03, 03:00 - 09/03, 09:00: 30010/03, 15:00 - 10/03, 21:00: 10011/03, 03:00 - 11/03, 09:00: 7011/03, 09:00 - 11/03, 15:00: 7011/03, 15:00 - 11/03, 21:00: 1.00013/03, 09:00 - 13/03, 15:00: 513/03, 21:00 - 14/03, 03:00: 114/03, 15:00 - 14/03, 21:00: 35514/03, 21:00 - 15/03, 03:00: 53015/03, 03:00 - 15/03, 09:00: 27515/03, 09:00 - 15/03, 15:00: 10015/03, 15:00 - 15/03, 21:00: 82016/03, 09:00 - 16/03, 15:00: 3416/03, 21:00 - 17/03, 03:00: 10017/03, 03:00 - 17/03, 09:00: 3017/03, 09:00 - 17/03, 15:00: 2518/03, 15:00 - 18/03, 21:00: 53418/03, 21:00 - 19/03, 03:00: 3.08619/03, 09:00 - 19/03, 15:00: 2.18020/03, 15:00 - 20/03, 21:00: 4.99620/03, 21:00 - 21/03, 03:00: 1.90021/03, 03:00 - 21/03, 09:00: 2.93422/03, 03:00 - 22/03, 09:00: 4022/03, 21:00 - 23/03, 03:00: 1.64123/03, 09:00 - 23/03, 15:00: 5.45023/03, 15:00 - 23/03, 21:00: 2.12524/03, 15:00 - 24/03, 21:00: 2025/03, 09:00 - 25/03, 15:00: 2026/03, 09:00 - 26/03, 15:00: 8827/03, 15:00 - 27/03, 21:00: 1029/03, 15:00 - 29/03, 21:00: 2030/03, 09:00 - 30/03, 15:00: 530/03, 21:00 - 31/03, 03:00: 14831/03, 09:00 - 31/03, 15:00: 2031/03, 15:00 - 31/03, 21:00: 21002/04, 09:00 - 02/04, 15:00: 10002/04, 15:00 - 02/04, 21:00: 20002/04, 21:00 - 03/04, 03:00: 1.20003/04, 21:00 - 04/04, 03:00: 2.53004/04, 03:00 - 04/04, 09:00: 3404/04, 15:00 - 04/04, 21:00: 106/04, 09:00 - 06/04, 15:00: 2.20307/04, 03:00 - 07/04, 09:00: 20007/04, 21:00 - 08/04, 03:00: 3.00008/04, 03:00 - 08/04, 09:00: 8.89009/04, 03:00 - 09/04, 09:00: 1.20009/04, 15:00 - 09/04, 21:00: 1.00510/04, 09:00 - 10/04, 15:00: 1.50010/04, 15:00 - 10/04, 21:00: 2.11410/04, 21:00 - 11/04, 03:00: 2.00011/04, 03:00 - 11/04, 09:00: 1.00011/04, 09:00 - 11/04, 15:00: 1.00011/04, 15:00 - 11/04, 21:00: 65011/04, 21:00 - 12/04, 03:00: 2.56812/04, 09:00 - 12/04, 15:00: 2.39912/04, 15:00 - 12/04, 21:00: 2.00212/04, 21:00 - 13/04, 03:00: 10013/04, 03:00 - 13/04, 09:00: 5413/04, 09:00 - 13/04, 15:00: 1.00013/04, 15:00 - 13/04, 21:00: 50013/04, 21:00 - 14/04, 03:00: 214/04, 21:00 - 15/04, 03:00: 49916/04, 09:00 - 16/04, 15:00: 116/04, 21:00 - 17/04, 03:00: 2.61418/04, 15:00 - 18/04, 21:00: 1.59819/04, 09:00 - 19/04, 15:00: 15020/04, 15:00 - 20/04, 21:00: 1020/04, 21:00 - 21/04, 03:00: 49022/04, 15:00 - 22/04, 21:00: 36623/04, 15:00 - 23/04, 21:00: 21925/04, 09:00 - 25/04, 15:00: 20828/04, 21:00 - 29/04, 03:00: 60002/05, 15:00 - 02/05, 21:00: 90103/05, 09:00 - 03/05, 15:00: 70003/05, 15:00 - 03/05, 21:00: 50007/05, 03:00 - 07/05, 09:00: 108/05, 09:00 - 08/05, 15:00: 60008/05, 15:00 - 08/05, 21:00: 10008/05, 21:00 - 09/05, 03:00: 109/05, 03:00 - 09/05, 09:00: 1609/05, 15:00 - 09/05, 21:00: 32414/05, 15:00 - 14/05, 21:00: 61417/05, 09:00 - 17/05, 15:00: 90017/05, 15:00 - 17/05, 21:00: 820/05, 21:00 - 21/05, 03:00: 4525/05, 09:00 - 25/05, 15:00: 4126/05, 03:00 - 26/05, 09:00: 10029/05, 03:00 - 29/05, 09:00: 102/06, 09:00 - 02/06, 15:00: 2002/06, 21:00 - 03/06, 03:00: 505/06, 03:00 - 05/06, 09:00: 60306/06, 15:00 - 06/06, 21:00: 62809/06, 03:00 - 09/06, 09:00: 6412/06, 09:00 - 12/06, 15:00: 2.49214/06, 09:00 - 14/06, 15:00: 51516/06, 15:00 - 16/06, 21:00: 1.63416/06, 21:00 - 17/06, 03:00: 10517/06, 09:00 - 17/06, 15:00: 1017/06, 15:00 - 17/06, 21:00: 1.20018/06, 15:00 - 18/06, 21:00: 3.00019/06, 09:00 - 19/06, 15:00: 2.00020/06, 15:00 - 20/06, 21:00: 20021/06, 03:00 - 21/06, 09:00: 1121/06, 15:00 - 21/06, 21:00: 10022/06, 15:00 - 22/06, 21:00: 43523/06, 15:00 - 23/06, 21:00: 2124/06, 21:00 - 25/06, 03:00: 3.02825/06, 15:00 - 25/06, 21:00: 30026/06, 15:00 - 26/06, 21:00: 2.00027/06, 15:00 - 27/06, 21:00: 128/06, 03:00 - 28/06, 09:00: 728/06, 09:00 - 28/06, 15:00: 3028/06, 21:00 - 29/06, 03:00: 20001/07, 09:00 - 01/07, 15:00: 80001/07, 21:00 - 02/07, 03:00: 302/07, 03:00 - 02/07, 09:00: 102/07, 21:00 - 03/07, 03:00: 2.86403/07, 09:00 - 03/07, 15:00: 8403/07, 21:00 - 04/07, 03:00: 1.33505/07, 09:00 - 05/07, 15:00: 1005/07, 15:00 - 05/07, 21:00: 40005/07, 21:00 - 06/07, 03:00: 306/07, 21:00 - 07/07, 03:00: 70007/07, 03:00 - 07/07, 09:00: 1.99107/07, 09:00 - 07/07, 15:00: 1008/07, 15:00 - 08/07, 21:00: 1.10008/07, 21:00 - 09/07, 03:00: 1.10009/07, 15:00 - 09/07, 21:00: 3.10009/07, 21:00 - 10/07, 03:00: 210/07, 03:00 - 10/07, 09:00: 2.09810/07, 09:00 - 10/07, 15:00: 10011/07, 21:00 - 12/07, 03:00: 2.20812/07, 15:00 - 12/07, 21:00: 2013/07, 03:00 - 13/07, 09:00: 1.10013/07, 09:00 - 13/07, 15:00: 1.10014/07, 15:00 - 14/07, 21:00: 8217/07, 15:00 - 17/07, 21:00: 12617/07, 21:00 - 18/07, 03:00: 518/07, 21:00 - 19/07, 03:00: 1919/07, 03:00 - 19/07, 09:00: 5420/07, 09:00 - 20/07, 15:00: 94222/07, 03:00 - 22/07, 09:00: 6022/07, 15:00 - 22/07, 21:00: 10022/07, 21:00 - 23/07, 03:00: 1.06829/07, 09:00 - 29/07, 15:00: 1229/07, 21:00 - 30/07, 03:00: 3.42930/07, 15:00 - 30/07, 21:00: 1301/08, 09:00 - 01/08, 15:00: 10001/08, 15:00 - 01/08, 21:00: 3.10201/08, 21:00 - 02/08, 03:00: 2.06503/08, 03:00 - 03/08, 09:00: 1.35904/08, 09:00 - 04/08, 15:00: 10004/08, 15:00 - 04/08, 21:00: 30005/08, 15:00 - 05/08, 21:00: 40005/08, 21:00 - 06/08, 03:00: 2506/08, 03:00 - 06/08, 09:00: 60007/08, 09:00 - 07/08, 15:00: 107/08, 15:00 - 07/08, 21:00: 17508/08, 03:00 - 08/08, 09:00: 50008/08, 09:00 - 08/08, 15:00: 1011/08, 09:00 - 11/08, 15:00: 6412/08, 03:00 - 12/08, 09:00: 6412/08, 21:00 - 13/08, 03:00: 10613/08, 21:00 - 14/08, 03:00: 10616/08, 21:00 - 17/08, 03:00: 117/08, 15:00 - 17/08, 21:00: 1917/08, 21:00 - 18/08, 03:00: 218/08, 09:00 - 18/08, 15:00: 1818/08, 21:00 - 19/08, 03:00: 67419/08, 15:00 - 19/08, 21:00: 121/08, 15:00 - 21/08, 21:00: 1023/08, 15:00 - 23/08, 21:00: 1.89623/08, 21:00 - 24/08, 03:00: 8524/08, 21:00 - 25/08, 03:00: 4525/08, 09:00 - 25/08, 15:00: 37925/08, 21:00 - 26/08, 03:00: 37627/08, 21:00 - 28/08, 03:00: 58128/08, 09:00 - 28/08, 15:00: 43628/08, 15:00 - 28/08, 21:00: 1.12028/08, 21:00 - 29/08, 03:00: 10029/08, 03:00 - 29/08, 09:00: 1.02129/08, 15:00 - 29/08, 21:00: 1.00030/08, 03:00 - 30/08, 09:00: 2130/08, 15:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 03:00: 731/08, 09:00 - 31/08, 15:00: 902/09, 03:00 - 02/09, 09:00: 40604/09, 21:00 - 05/09, 03:00: 2.50805/09, 15:00 - 05/09, 21:00: 2.00005/09, 21:00 - 06/09, 03:00: 206/09, 21:00 - 07/09, 03:00: 5007/09, 03:00 - 07/09, 09:00: 1.45507/09, 09:00 - 07/09, 15:00: 40007/09, 21:00 - 08/09, 03:00: 12008/09, 03:00 - 08/09, 09:00: 1.13408/09, 15:00 - 08/09, 21:00: 16008/09, 21:00 - 09/09, 03:00: 1.00009/09, 09:00 - 09/09, 15:00: 1.30409/09, 21:00 - 10/09, 03:00: 1.85610/09, 03:00 - 10/09, 09:00: 56010/09, 09:00 - 10/09, 15:00: 3.27911/09, 03:00 - 11/09, 09:00: 1.00011/09, 21:00 - 12/09, 03:00: 1.00012/09, 03:00 - 12/09, 09:00: 15212/09, 15:00 - 12/09, 21:00: 18912/09, 21:00 - 13/09, 03:00: 1.60013/09, 09:00 - 13/09, 15:00: 45413/09, 21:00 - 14/09, 03:00: 30014/09, 09:00 - 14/09, 15:00: 2.60014/09, 15:00 - 14/09, 21:00: 2.73514/09, 21:00 - 15/09, 03:00: 9116/09, 03:00 - 16/09, 09:00: 116/09, 15:00 - 16/09, 21:00: 3.00017/09, 03:00 - 17/09, 09:00: 1.10017/09, 15:00 - 17/09, 21:00: 3.23018/09, 03:00 - 18/09, 09:00: 219/09, 09:00 - 19/09, 15:00: 3.31619/09, 21:00 - 20/09, 03:00: 2.07020/09, 03:00 - 20/09, 09:00: 520/09, 09:00 - 20/09, 15:00: 1.00521/09, 15:00 - 21/09, 21:00: 222/09, 03:00 - 22/09, 09:00: 1022/09, 15:00 - 22/09, 21:00: 2.00022/09, 21:00 - 23/09, 03:00: 40023/09, 21:00 - 24/09, 03:00: 58824/09, 03:00 - 24/09, 09:00: 525/09, 09:00 - 25/09, 15:00: 98726/09, 03:00 - 26/09, 09:00: 5027/09, 03:00 - 27/09, 09:00: 1.74827/09, 15:00 - 27/09, 21:00: 1.62519/01, 23:0027/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

35

Última venda

349

Volume médio

809

Pico de volume

8.890

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.