GETMASTERCRAFTER
Login
Ícone de Adamant dart(p+)

Adamant dart(p+)

Members

A deadly poisoned dart with an adamant tip.

ID

5633

Buy limit

11.000

High alch

39

Volume (1h)

0

Preço e margem

Comprar (instant buy)

20

Última negociação: há 19 horas — dado possivelmente desatualizado

Vender (instant sell)

332

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

306

Imposto GE: 6ROI: 1530.00%

Lucro potencial no buy limit: 3.366.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
322.505215.006107.5067Volume15/08, 21:00: 2.00116/08, 03:00: 1.30016/08, 09:00: 116/08, 21:00: 20517/08, 09:00: 2.05117/08, 15:00: 1.08018/08, 03:00: 42021/08, 15:00: 1022/08, 09:00: 38422/08, 15:00: 20023/08, 03:00: 5224/08, 03:00: 3224/08, 21:00: 33025/08, 03:00: 20025/08, 09:00: 625/08, 21:00: 39926/08, 09:00: 34526/08, 15:00: 4426/08, 21:00: 327/08, 15:00: 329/08, 03:00: 48729/08, 21:00: 98730/08, 21:00: 302/09, 15:00: 504/09, 09:00: 1.99404/09, 21:00: 4.40005/09, 09:00: 50005/09, 15:00: 10005/09, 21:00: 10006/09, 03:00: 4.36606/09, 09:00: 3.19007/09, 15:00: 2007/09, 21:00: 908/09, 09:00: 48709/09, 09:00: 2409/09, 15:00: 2409/09, 21:00: 2911/09, 03:00: 2.40011/09, 09:00: 1.50011/09, 21:00: 1.05012/09, 09:00: 87612/09, 15:00: 10312/09, 21:00: 213/09, 09:00: 1.35614/09, 03:00: 10014/09, 15:00: 51714/09, 21:00: 115/09, 15:00: 615/09, 21:00: 20016/09, 15:00: 90317/09, 09:00: 1.04419/09, 03:00: 10019/09, 09:00: 1020/09, 21:00: 221/09, 03:00: 30021/09, 09:00: 20022/09, 15:00: 30022/09, 21:00: 3.37223/09, 09:00: 5024/09, 03:00: 50024/09, 21:00: 126/09, 09:00: 1.00026/09, 21:00: 1.77727/09, 03:00: 1.77727/09, 09:00: 4.39027/09, 15:00: 8028/09, 15:00: 50028/09, 21:00: 36030/09, 09:00: 44230/09, 15:00: 801/10, 21:00: 102/10, 15:00: 44404/10, 21:00: 10405/10, 03:00: 406/10, 09:00: 53606/10, 15:00: 41407/10, 21:00: 11811/10, 21:00: 112/10, 09:00: 112/10, 21:00: 3813/10, 15:00: 8313/10, 21:00: 17114/10, 15:00: 9318/10, 03:00: 8519/10, 09:00: 1020/10, 21:00: 3421/10, 21:00: 322/10, 03:00: 7922/10, 15:00: 5325/10, 15:00: 32126/10, 03:00: 10527/10, 21:00: 528/10, 21:00: 529/10, 21:00: 930/10, 03:00: 19630/10, 21:00: 3431/10, 03:00: 1931/10, 15:00: 503/11, 21:00: 10004/11, 21:00: 3.00007/11, 09:00: 3.00107/11, 15:00: 6508/11, 09:00: 3408/11, 15:00: 49208/11, 21:00: 13210/11, 09:00: 2610/11, 15:00: 40310/11, 21:00: 16312/11, 15:00: 13513/11, 21:00: 9516/11, 09:00: 45916/11, 21:00: 3617/11, 09:00: 220/11, 15:00: 522/11, 21:00: 29323/11, 03:00: 50324/11, 09:00: 525/11, 09:00: 125/11, 15:00: 225/11, 21:00: 64826/11, 03:00: 4827/11, 09:00: 228/11, 15:00: 89003/12, 21:00: 80005/12, 21:00: 21606/12, 03:00: 31106/12, 15:00: 1.24407/12, 09:00: 3109/12, 21:00: 1510/12, 03:00: 13010/12, 09:00: 32512/12, 03:00: 47012/12, 09:00: 515/12, 21:00: 10016/12, 21:00: 7.55217/12, 09:00: 518/12, 15:00: 519/12, 03:00: 1519/12, 15:00: 1020/12, 15:00: 1521/12, 03:00: 11321/12, 09:00: 9021/12, 21:00: 522/12, 09:00: 2422/12, 15:00: 1523/12, 09:00: 43024/12, 15:00: 7525/12, 15:00: 1527/12, 03:00: 7.95827/12, 15:00: 7.73827/12, 21:00: 37331/12, 15:00: 4001/01, 15:00: 902/01, 15:00: 902/01, 21:00: 50003/01, 03:00: 9504/01, 21:00: 91005/01, 09:00: 11506/01, 15:00: 507/01, 03:00: 107/01, 15:00: 508/01, 15:00: 508/01, 21:00: 26009/01, 03:00: 3709/01, 15:00: 1.26409/01, 21:00: 29610/01, 15:00: 4.00010/01, 21:00: 11011/01, 15:00: 2112/01, 15:00: 10013/01, 21:00: 40615/01, 09:00: 2115/01, 15:00: 85416/01, 09:00: 1816/01, 15:00: 3719/01, 09:00: 5719/01, 21:00: 16224/01, 09:00: 524/01, 21:00: 20025/01, 09:00: 3426/01, 15:00: 126/01, 21:00: 2029/01, 09:00: 229/01, 15:00: 1.07830/01, 21:00: 2501/02, 15:00: 102/02, 21:00: 17503/02, 03:00: 9004/02, 21:00: 31005/02, 03:00: 52410/02, 09:00: 10010/02, 15:00: 96210/02, 21:00: 13411/02, 15:00: 10211/02, 21:00: 7012/02, 15:00: 8813/02, 15:00: 2415/02, 09:00: 1.00015/02, 21:00: 19616/02, 15:00: 8.26617/02, 15:00: 2.90617/02, 21:00: 10018/02, 15:00: 1.86018/02, 21:00: 9619/02, 03:00: 8619/02, 15:00: 3619/02, 21:00: 121/02, 03:00: 5021/02, 15:00: 3.21321/02, 21:00: 3.10522/02, 09:00: 2422/02, 21:00: 89323/02, 03:00: 123/02, 09:00: 89924/02, 15:00: 2.48825/02, 03:00: 1.00025/02, 15:00: 82225/02, 21:00: 30428/02, 15:00: 2.00128/02, 21:00: 2.00001/03, 03:00: 1001/03, 09:00: 2.50001/03, 15:00: 5001/03, 21:00: 10002/03, 09:00: 502/03, 15:00: 1.37903/03, 15:00: 2.39403/03, 21:00: 1.60004/03, 21:00: 1.20005/03, 21:00: 507/03, 09:00: 5009/03, 03:00: 30010/03, 15:00: 10011/03, 03:00: 7011/03, 09:00: 7011/03, 15:00: 1.00013/03, 09:00: 514/03, 15:00: 35514/03, 21:00: 53015/03, 03:00: 27515/03, 15:00: 82016/03, 21:00: 10017/03, 03:00: 3017/03, 09:00: 2518/03, 15:00: 53418/03, 21:00: 3.08620/03, 15:00: 4.99620/03, 21:00: 1.90021/03, 03:00: 2.93422/03, 03:00: 4022/03, 21:00: 1.64123/03, 09:00: 5.45023/03, 15:00: 2.12524/03, 15:00: 2025/03, 09:00: 2026/03, 09:00: 8827/03, 15:00: 1029/03, 15:00: 2030/03, 09:00: 530/03, 21:00: 14831/03, 09:00: 2031/03, 15:00: 21002/04, 09:00: 10002/04, 15:00: 20002/04, 21:00: 1.20003/04, 21:00: 2.53004/04, 03:00: 3404/04, 15:00: 106/04, 09:00: 2.20307/04, 03:00: 20007/04, 21:00: 3.00008/04, 03:00: 8.89009/04, 03:00: 1.20009/04, 15:00: 1.00510/04, 09:00: 1.50010/04, 15:00: 2.11410/04, 21:00: 2.00011/04, 03:00: 1.00011/04, 09:00: 1.00011/04, 15:00: 65011/04, 21:00: 2.56812/04, 15:00: 2.00212/04, 21:00: 10013/04, 03:00: 5413/04, 09:00: 1.00013/04, 15:00: 50013/04, 21:00: 214/04, 21:00: 49916/04, 09:00: 116/04, 21:00: 2.61418/04, 15:00: 1.59819/04, 09:00: 15020/04, 15:00: 1020/04, 21:00: 49022/04, 15:00: 36623/04, 15:00: 21925/04, 09:00: 20828/04, 21:00: 60002/05, 15:00: 90103/05, 09:00: 70003/05, 15:00: 50007/05, 03:00: 108/05, 09:00: 60008/05, 15:00: 10008/05, 21:00: 109/05, 03:00: 1609/05, 15:00: 10814/05, 15:00: 61417/05, 09:00: 90017/05, 15:00: 820/05, 21:00: 4525/05, 09:00: 4129/05, 03:00: 102/06, 09:00: 2002/06, 21:00: 505/06, 03:00: 60312/06, 09:00: 2.49216/06, 21:00: 10518/06, 15:00: 1.00021/06, 03:00: 1122/06, 15:00: 43525/06, 15:00: 30026/06, 15:00: 2.00027/06, 15:00: 128/06, 03:00: 728/06, 09:00: 3028/06, 21:00: 20002/07, 03:00: 105/07, 15:00: 40005/07, 21:00: 106/07, 21:00: 70007/07, 03:00: 1.99107/07, 09:00: 1008/07, 21:00: 1.10009/07, 15:00: 1.10010/07, 09:00: 10011/07, 21:00: 2.00812/07, 15:00: 2013/07, 03:00: 1.10013/07, 09:00: 1.00014/07, 15:00: 8219/07, 03:00: 5420/07, 09:00: 94222/07, 03:00: 6022/07, 21:00: 1.06829/07, 09:00: 1229/07, 21:00: 3.42930/07, 15:00: 1301/08, 09:00: 10001/08, 15:00: 3.10201/08, 21:00: 2.06503/08, 03:00: 1.35904/08, 09:00: 10004/08, 15:00: 30005/08, 15:00: 40005/08, 21:00: 2506/08, 03:00: 60007/08, 09:00: 107/08, 15:00: 17508/08, 03:00: 50008/08, 09:00: 1011/08, 09:00: 6412/08, 03:00: 6412/08, 21:00: 10613/08, 21:00: 10615/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

20

Última venda

332

Volume médio

688

Volume máximo

8.890

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.