Ícone de Adamant dart(p+)

Adamant dart(p+)

Members

A deadly poisoned dart with an adamant tip.

ID

5633

Buy limit

11.000

High alch

39

Volume (1h)

0

Preço e margem

Comprar (instant buy)

35

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

349

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

308

Imposto GE: 6ROI: 880.00%

Lucro potencial no buy limit: 3.388.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
307.200204.801102.4023Volume por dia07/11, 21:00 - 08/11, 21:00: 49208/11, 21:00 - 09/11, 21:00: 13209/11, 21:00 - 10/11, 21:00: 42910/11, 21:00 - 11/11, 21:00: 16311/11, 21:00 - 12/11, 21:00: 13513/11, 21:00 - 14/11, 21:00: 9515/11, 21:00 - 16/11, 21:00: 45916/11, 21:00 - 17/11, 21:00: 3819/11, 21:00 - 20/11, 21:00: 522/11, 21:00 - 23/11, 21:00: 79623/11, 21:00 - 24/11, 21:00: 524/11, 21:00 - 25/11, 21:00: 325/11, 21:00 - 26/11, 21:00: 69626/11, 21:00 - 27/11, 21:00: 227/11, 21:00 - 28/11, 21:00: 89003/12, 21:00 - 04/12, 21:00: 80005/12, 21:00 - 06/12, 21:00: 1.77106/12, 21:00 - 07/12, 21:00: 3109/12, 21:00 - 10/12, 21:00: 47011/12, 21:00 - 12/12, 21:00: 47515/12, 21:00 - 16/12, 21:00: 10016/12, 21:00 - 17/12, 21:00: 7.55717/12, 21:00 - 18/12, 21:00: 518/12, 21:00 - 19/12, 21:00: 2519/12, 21:00 - 20/12, 21:00: 1520/12, 21:00 - 21/12, 21:00: 20321/12, 21:00 - 22/12, 21:00: 4422/12, 21:00 - 23/12, 21:00: 43023/12, 21:00 - 24/12, 21:00: 7524/12, 21:00 - 25/12, 21:00: 1525/12, 21:00 - 26/12, 21:00: 50026/12, 21:00 - 27/12, 21:00: 15.69627/12, 21:00 - 28/12, 21:00: 37330/12, 21:00 - 31/12, 21:00: 4031/12, 21:00 - 01/01, 21:00: 1001/01, 21:00 - 02/01, 21:00: 902/01, 21:00 - 03/01, 21:00: 59504/01, 21:00 - 05/01, 21:00: 1.02505/01, 21:00 - 06/01, 21:00: 506/01, 21:00 - 07/01, 21:00: 607/01, 21:00 - 08/01, 21:00: 508/01, 21:00 - 09/01, 21:00: 1.56109/01, 21:00 - 10/01, 21:00: 4.29610/01, 21:00 - 11/01, 21:00: 13111/01, 21:00 - 12/01, 21:00: 10013/01, 21:00 - 14/01, 21:00: 40614/01, 21:00 - 15/01, 21:00: 87515/01, 21:00 - 16/01, 21:00: 5518/01, 21:00 - 19/01, 21:00: 5719/01, 21:00 - 20/01, 21:00: 16223/01, 21:00 - 24/01, 21:00: 524/01, 21:00 - 25/01, 21:00: 23425/01, 21:00 - 26/01, 21:00: 126/01, 21:00 - 27/01, 21:00: 2027/01, 21:00 - 28/01, 21:00: 1.07928/01, 21:00 - 29/01, 21:00: 1.08030/01, 21:00 - 31/01, 21:00: 2631/01, 21:00 - 01/02, 21:00: 102/02, 21:00 - 03/02, 21:00: 26504/02, 21:00 - 05/02, 21:00: 83409/02, 21:00 - 10/02, 21:00: 1.06210/02, 21:00 - 11/02, 21:00: 23611/02, 21:00 - 12/02, 21:00: 36812/02, 21:00 - 13/02, 21:00: 2414/02, 21:00 - 15/02, 21:00: 1.00015/02, 21:00 - 16/02, 21:00: 8.46216/02, 21:00 - 17/02, 21:00: 2.90617/02, 21:00 - 18/02, 21:00: 1.96018/02, 21:00 - 19/02, 21:00: 21819/02, 21:00 - 20/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 3.26321/02, 21:00 - 22/02, 21:00: 3.12922/02, 21:00 - 23/02, 21:00: 1.79323/02, 21:00 - 24/02, 21:00: 3.68824/02, 21:00 - 25/02, 21:00: 1.82225/02, 21:00 - 26/02, 21:00: 30427/02, 21:00 - 28/02, 21:00: 2.00128/02, 21:00 - 01/03, 21:00: 4.56001/03, 21:00 - 02/03, 21:00: 1.48402/03, 21:00 - 03/03, 21:00: 2.39403/03, 21:00 - 04/03, 21:00: 1.60004/03, 21:00 - 05/03, 21:00: 1.20005/03, 21:00 - 06/03, 21:00: 506/03, 21:00 - 07/03, 21:00: 5008/03, 21:00 - 09/03, 21:00: 30009/03, 21:00 - 10/03, 21:00: 10010/03, 21:00 - 11/03, 21:00: 1.14012/03, 21:00 - 13/03, 21:00: 513/03, 21:00 - 14/03, 21:00: 35614/03, 21:00 - 15/03, 21:00: 1.72515/03, 21:00 - 16/03, 21:00: 3416/03, 21:00 - 17/03, 21:00: 15517/03, 21:00 - 18/03, 21:00: 53418/03, 21:00 - 19/03, 21:00: 5.26619/03, 21:00 - 20/03, 21:00: 4.99620/03, 21:00 - 21/03, 21:00: 4.83421/03, 21:00 - 22/03, 21:00: 4022/03, 21:00 - 23/03, 21:00: 9.21623/03, 21:00 - 24/03, 21:00: 2024/03, 21:00 - 25/03, 21:00: 2025/03, 21:00 - 26/03, 21:00: 8826/03, 21:00 - 27/03, 21:00: 1028/03, 21:00 - 29/03, 21:00: 2029/03, 21:00 - 30/03, 21:00: 530/03, 21:00 - 31/03, 21:00: 37801/04, 21:00 - 02/04, 21:00: 30002/04, 21:00 - 03/04, 21:00: 1.20003/04, 21:00 - 04/04, 21:00: 2.56505/04, 21:00 - 06/04, 21:00: 2.20306/04, 21:00 - 07/04, 21:00: 20007/04, 21:00 - 08/04, 21:00: 11.89008/04, 21:00 - 09/04, 21:00: 2.20509/04, 21:00 - 10/04, 21:00: 3.61410/04, 21:00 - 11/04, 21:00: 4.65011/04, 21:00 - 12/04, 21:00: 6.96912/04, 21:00 - 13/04, 21:00: 1.65413/04, 21:00 - 14/04, 21:00: 214/04, 21:00 - 15/04, 21:00: 49915/04, 21:00 - 16/04, 21:00: 116/04, 21:00 - 17/04, 21:00: 2.61417/04, 21:00 - 18/04, 21:00: 1.59818/04, 21:00 - 19/04, 21:00: 15019/04, 21:00 - 20/04, 21:00: 1020/04, 21:00 - 21/04, 21:00: 49021/04, 21:00 - 22/04, 21:00: 36622/04, 21:00 - 23/04, 21:00: 21924/04, 21:00 - 25/04, 21:00: 20828/04, 21:00 - 29/04, 21:00: 60001/05, 21:00 - 02/05, 21:00: 90102/05, 21:00 - 03/05, 21:00: 1.20006/05, 21:00 - 07/05, 21:00: 107/05, 21:00 - 08/05, 21:00: 70008/05, 21:00 - 09/05, 21:00: 34113/05, 21:00 - 14/05, 21:00: 61416/05, 21:00 - 17/05, 21:00: 90820/05, 21:00 - 21/05, 21:00: 4524/05, 21:00 - 25/05, 21:00: 4125/05, 21:00 - 26/05, 21:00: 10028/05, 21:00 - 29/05, 21:00: 101/06, 21:00 - 02/06, 21:00: 2002/06, 21:00 - 03/06, 21:00: 504/06, 21:00 - 05/06, 21:00: 60305/06, 21:00 - 06/06, 21:00: 62808/06, 21:00 - 09/06, 21:00: 6411/06, 21:00 - 12/06, 21:00: 2.49213/06, 21:00 - 14/06, 21:00: 51515/06, 21:00 - 16/06, 21:00: 1.63416/06, 21:00 - 17/06, 21:00: 1.31517/06, 21:00 - 18/06, 21:00: 3.00018/06, 21:00 - 19/06, 21:00: 2.00019/06, 21:00 - 20/06, 21:00: 20020/06, 21:00 - 21/06, 21:00: 11121/06, 21:00 - 22/06, 21:00: 43522/06, 21:00 - 23/06, 21:00: 2124/06, 21:00 - 25/06, 21:00: 3.32825/06, 21:00 - 26/06, 21:00: 2.00026/06, 21:00 - 27/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 3728/06, 21:00 - 29/06, 21:00: 20030/06, 21:00 - 01/07, 21:00: 80001/07, 21:00 - 02/07, 21:00: 402/07, 21:00 - 03/07, 21:00: 2.94803/07, 21:00 - 04/07, 21:00: 1.33504/07, 21:00 - 05/07, 21:00: 41005/07, 21:00 - 06/07, 21:00: 306/07, 21:00 - 07/07, 21:00: 2.70107/07, 21:00 - 08/07, 21:00: 1.10008/07, 21:00 - 09/07, 21:00: 4.20009/07, 21:00 - 10/07, 21:00: 2.20011/07, 21:00 - 12/07, 21:00: 2.22812/07, 21:00 - 13/07, 21:00: 2.20013/07, 21:00 - 14/07, 21:00: 8216/07, 21:00 - 17/07, 21:00: 12617/07, 21:00 - 18/07, 21:00: 518/07, 21:00 - 19/07, 21:00: 7319/07, 21:00 - 20/07, 21:00: 94221/07, 21:00 - 22/07, 21:00: 16022/07, 21:00 - 23/07, 21:00: 1.06828/07, 21:00 - 29/07, 21:00: 1229/07, 21:00 - 30/07, 21:00: 3.44231/07, 21:00 - 01/08, 21:00: 3.20201/08, 21:00 - 02/08, 21:00: 2.06502/08, 21:00 - 03/08, 21:00: 1.35903/08, 21:00 - 04/08, 21:00: 40004/08, 21:00 - 05/08, 21:00: 40005/08, 21:00 - 06/08, 21:00: 62506/08, 21:00 - 07/08, 21:00: 17607/08, 21:00 - 08/08, 21:00: 51010/08, 21:00 - 11/08, 21:00: 6411/08, 21:00 - 12/08, 21:00: 6412/08, 21:00 - 13/08, 21:00: 10613/08, 21:00 - 14/08, 21:00: 10616/08, 21:00 - 17/08, 21:00: 2017/08, 21:00 - 18/08, 21:00: 2018/08, 21:00 - 19/08, 21:00: 67520/08, 21:00 - 21/08, 21:00: 1022/08, 21:00 - 23/08, 21:00: 1.89623/08, 21:00 - 24/08, 21:00: 8524/08, 21:00 - 25/08, 21:00: 42425/08, 21:00 - 26/08, 21:00: 37627/08, 21:00 - 28/08, 21:00: 2.13728/08, 21:00 - 29/08, 21:00: 2.12129/08, 21:00 - 30/08, 21:00: 2230/08, 21:00 - 31/08, 21:00: 1601/09, 21:00 - 02/09, 21:00: 40604/09, 21:00 - 05/09, 21:00: 4.50805/09, 21:00 - 06/09, 21:00: 206/09, 21:00 - 07/09, 21:00: 1.90507/09, 21:00 - 08/09, 21:00: 1.41408/09, 21:00 - 09/09, 21:00: 2.30409/09, 21:00 - 10/09, 21:00: 5.69510/09, 21:00 - 11/09, 21:00: 1.00011/09, 21:00 - 12/09, 21:00: 1.34112/09, 21:00 - 13/09, 21:00: 2.05413/09, 21:00 - 14/09, 21:00: 5.63514/09, 21:00 - 15/09, 21:00: 9115/09, 21:00 - 16/09, 21:00: 3.00116/09, 21:00 - 17/09, 21:00: 4.33017/09, 21:00 - 18/09, 21:00: 218/09, 21:00 - 19/09, 21:00: 3.31619/09, 21:00 - 20/09, 21:00: 3.08020/09, 21:00 - 21/09, 21:00: 221/09, 21:00 - 22/09, 21:00: 2.01022/09, 21:00 - 23/09, 21:00: 40023/09, 21:00 - 24/09, 21:00: 59324/09, 21:00 - 25/09, 21:00: 98725/09, 21:00 - 26/09, 21:00: 5026/09, 21:00 - 27/09, 21:00: 3.37308/11, 15:0027/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

35

Última venda

349

Volume médio

1.213

Pico de volume

15.696

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.