Ícone de Adamant dart(p++)

Adamant dart(p++)

Members

A deadly poisoned dart with an adamant tip.

ID

5640

Buy limit

11.000

High alch

39

Volume (1h)

0

Preço e margem

Comprar (instant buy)

301

Última negociação: há 6 horas — dado possivelmente desatualizado

Vender (instant sell)

620

Última negociação: há 19 horas — dado possivelmente desatualizado

Margem líquida

307

Imposto GE: 12ROI: 101.99%

Lucro potencial no buy limit: 3.377.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
100.00066.76733.534301Volume por hora28/07, 17:00 - 28/07, 18:00: 25028/07, 18:00 - 28/07, 19:00: 20028/07, 23:00 - 29/07, 00:00: 129/07, 00:00 - 29/07, 01:00: 21129/07, 01:00 - 29/07, 02:00: 15529/07, 02:00 - 29/07, 03:00: 1029/07, 05:00 - 29/07, 06:00: 20029/07, 06:00 - 29/07, 07:00: 8.20029/07, 14:00 - 29/07, 15:00: 5.00029/07, 21:00 - 29/07, 22:00: 4.00030/07, 01:00 - 30/07, 02:00: 2.00030/07, 05:00 - 30/07, 06:00: 10030/07, 17:00 - 30/07, 18:00: 10030/07, 19:00 - 30/07, 20:00: 230/07, 20:00 - 30/07, 21:00: 3.83731/07, 06:00 - 31/07, 07:00: 20031/07, 12:00 - 31/07, 13:00: 23001/08, 11:00 - 01/08, 12:00: 4.58801/08, 15:00 - 01/08, 16:00: 8001/08, 21:00 - 01/08, 22:00: 1.02601/08, 22:00 - 01/08, 23:00: 74602/08, 11:00 - 02/08, 12:00: 503/08, 02:00 - 03/08, 03:00: 10003/08, 03:00 - 03/08, 04:00: 2403/08, 04:00 - 03/08, 05:00: 4.00003/08, 14:00 - 03/08, 15:00: 20003/08, 16:00 - 03/08, 17:00: 40003/08, 20:00 - 03/08, 21:00: 12803/08, 23:00 - 04/08, 00:00: 1.00004/08, 00:00 - 04/08, 01:00: 59104/08, 01:00 - 04/08, 02:00: 404/08, 06:00 - 04/08, 07:00: 50004/08, 12:00 - 04/08, 13:00: 2.00004/08, 17:00 - 04/08, 18:00: 1905/08, 05:00 - 05/08, 06:00: 105/08, 12:00 - 05/08, 13:00: 1.20005/08, 15:00 - 05/08, 16:00: 4005/08, 17:00 - 05/08, 18:00: 30005/08, 18:00 - 05/08, 19:00: 40006/08, 00:00 - 06/08, 01:00: 26506/08, 04:00 - 06/08, 05:00: 12006/08, 05:00 - 06/08, 06:00: 58306/08, 10:00 - 06/08, 11:00: 2507/08, 02:00 - 07/08, 03:00: 60807/08, 18:00 - 07/08, 19:00: 13007/08, 21:00 - 07/08, 22:00: 408/08, 06:00 - 08/08, 07:00: 208/08, 15:00 - 08/08, 16:00: 71709/08, 00:00 - 09/08, 01:00: 109/08, 12:00 - 09/08, 13:00: 1009/08, 15:00 - 09/08, 16:00: 6509/08, 23:00 - 10/08, 00:00: 1310/08, 05:00 - 10/08, 06:00: 1511/08, 06:00 - 11/08, 07:00: 66411/08, 09:00 - 11/08, 10:00: 41112/08, 12:00 - 12/08, 13:00: 1612/08, 14:00 - 12/08, 15:00: 4.00012/08, 16:00 - 12/08, 17:00: 1.68512/08, 18:00 - 12/08, 19:00: 25012/08, 19:00 - 12/08, 20:00: 1.10012/08, 22:00 - 12/08, 23:00: 1013/08, 00:00 - 13/08, 01:00: 20013/08, 02:00 - 13/08, 03:00: 90013/08, 04:00 - 13/08, 05:00: 10013/08, 22:00 - 13/08, 23:00: 50014/08, 01:00 - 14/08, 02:00: 114/08, 07:00 - 14/08, 08:00: 10014/08, 23:00 - 15/08, 00:00: 115/08, 05:00 - 15/08, 06:00: 2.00015/08, 10:00 - 15/08, 11:00: 1015/08, 12:00 - 15/08, 13:00: 20015/08, 22:00 - 15/08, 23:00: 2015/08, 23:00 - 16/08, 00:00: 1.00016/08, 03:00 - 16/08, 04:00: 3.00016/08, 05:00 - 16/08, 06:00: 10016/08, 11:00 - 16/08, 12:00: 4716/08, 14:00 - 16/08, 15:00: 80016/08, 16:00 - 16/08, 17:00: 40016/08, 20:00 - 16/08, 21:00: 416/08, 22:00 - 16/08, 23:00: 517/08, 03:00 - 17/08, 04:00: 9617/08, 06:00 - 17/08, 07:00: 10017/08, 11:00 - 17/08, 12:00: 117/08, 16:00 - 17/08, 17:00: 217/08, 17:00 - 17/08, 18:00: 10017/08, 18:00 - 17/08, 19:00: 20017/08, 21:00 - 17/08, 22:00: 60017/08, 22:00 - 17/08, 23:00: 99318/08, 02:00 - 18/08, 03:00: 1.00018/08, 14:00 - 18/08, 15:00: 10018/08, 18:00 - 18/08, 19:00: 318/08, 19:00 - 18/08, 20:00: 2.00018/08, 23:00 - 19/08, 00:00: 1.00019/08, 03:00 - 19/08, 04:00: 119/08, 08:00 - 19/08, 09:00: 2.01319/08, 19:00 - 19/08, 20:00: 4.00019/08, 21:00 - 19/08, 22:00: 2.00020/08, 03:00 - 20/08, 04:00: 3820/08, 12:00 - 20/08, 13:00: 20020/08, 18:00 - 20/08, 19:00: 2.00020/08, 19:00 - 20/08, 20:00: 721/08, 01:00 - 21/08, 02:00: 4821/08, 07:00 - 21/08, 08:00: 6621/08, 18:00 - 21/08, 19:00: 1.00021/08, 19:00 - 21/08, 20:00: 10022/08, 00:00 - 22/08, 01:00: 122/08, 02:00 - 22/08, 03:00: 60022/08, 11:00 - 22/08, 12:00: 4.09022/08, 14:00 - 22/08, 15:00: 1.10022/08, 15:00 - 22/08, 16:00: 25822/08, 16:00 - 22/08, 17:00: 1.60022/08, 17:00 - 22/08, 18:00: 60022/08, 21:00 - 22/08, 22:00: 67523/08, 00:00 - 23/08, 01:00: 20023/08, 09:00 - 23/08, 10:00: 5023/08, 11:00 - 23/08, 12:00: 5923/08, 13:00 - 23/08, 14:00: 10023/08, 15:00 - 23/08, 16:00: 2.11623/08, 16:00 - 23/08, 17:00: 39723/08, 18:00 - 23/08, 19:00: 2.91523/08, 21:00 - 23/08, 22:00: 2.00024/08, 00:00 - 24/08, 01:00: 2124/08, 02:00 - 24/08, 03:00: 3924/08, 03:00 - 24/08, 04:00: 1.00024/08, 06:00 - 24/08, 07:00: 5324/08, 09:00 - 24/08, 10:00: 224/08, 15:00 - 24/08, 16:00: 10025/08, 00:00 - 25/08, 01:00: 1.00125/08, 10:00 - 25/08, 11:00: 125/08, 12:00 - 25/08, 13:00: 2025/08, 15:00 - 25/08, 16:00: 2.00025/08, 20:00 - 25/08, 21:00: 31925/08, 22:00 - 25/08, 23:00: 8.00026/08, 00:00 - 26/08, 01:00: 326/08, 01:00 - 26/08, 02:00: 5126/08, 03:00 - 26/08, 04:00: 326/08, 09:00 - 26/08, 10:00: 126/08, 13:00 - 26/08, 14:00: 126/08, 20:00 - 26/08, 21:00: 6026/08, 21:00 - 26/08, 22:00: 5926/08, 22:00 - 26/08, 23:00: 1.00026/08, 23:00 - 27/08, 00:00: 10027/08, 16:00 - 27/08, 17:00: 127/08, 19:00 - 27/08, 20:00: 2.00027/08, 23:00 - 28/08, 00:00: 80028/08, 14:00 - 28/08, 15:00: 2.00028/08, 19:00 - 28/08, 20:00: 20028/08, 20:00 - 28/08, 21:00: 2629/08, 06:00 - 29/08, 07:00: 1.00029/08, 11:00 - 29/08, 12:00: 1.00029/08, 13:00 - 29/08, 14:00: 20129/08, 16:00 - 29/08, 17:00: 10029/08, 21:00 - 29/08, 22:00: 2.28030/08, 01:00 - 30/08, 02:00: 10030/08, 15:00 - 30/08, 16:00: 530/08, 16:00 - 30/08, 17:00: 1.99530/08, 17:00 - 30/08, 18:00: 530/08, 18:00 - 30/08, 19:00: 12031/08, 00:00 - 31/08, 01:00: 1.58031/08, 08:00 - 31/08, 09:00: 10031/08, 19:00 - 31/08, 20:00: 90001/09, 00:00 - 01/09, 01:00: 2.00001/09, 01:00 - 01/09, 02:00: 20001/09, 06:00 - 01/09, 07:00: 6001/09, 12:00 - 01/09, 13:00: 20001/09, 14:00 - 01/09, 15:00: 201/09, 17:00 - 01/09, 18:00: 1.00001/09, 21:00 - 01/09, 22:00: 11401/09, 22:00 - 01/09, 23:00: 3.00002/09, 14:00 - 02/09, 15:00: 702/09, 23:00 - 03/09, 00:00: 6.00003/09, 17:00 - 03/09, 18:00: 20003/09, 19:00 - 03/09, 20:00: 2.00003/09, 23:00 - 04/09, 00:00: 70004/09, 03:00 - 04/09, 04:00: 1.00004/09, 05:00 - 04/09, 06:00: 6.00004/09, 11:00 - 04/09, 12:00: 11.04004/09, 15:00 - 04/09, 16:00: 60004/09, 17:00 - 04/09, 18:00: 18504/09, 23:00 - 05/09, 00:00: 64405/09, 01:00 - 05/09, 02:00: 4.00005/09, 04:00 - 05/09, 05:00: 1.00005/09, 10:00 - 05/09, 11:00: 1005/09, 19:00 - 05/09, 20:00: 10005/09, 22:00 - 05/09, 23:00: 1.83706/09, 00:00 - 06/09, 01:00: 4.00006/09, 03:00 - 06/09, 04:00: 1.20006/09, 04:00 - 06/09, 05:00: 2.00006/09, 05:00 - 06/09, 06:00: 80006/09, 08:00 - 06/09, 09:00: 19.26806/09, 12:00 - 06/09, 13:00: 2.06306/09, 14:00 - 06/09, 15:00: 53906/09, 19:00 - 06/09, 20:00: 5006/09, 20:00 - 06/09, 21:00: 2.83007/09, 02:00 - 07/09, 03:00: 23607/09, 07:00 - 07/09, 08:00: 2007/09, 09:00 - 07/09, 10:00: 2007/09, 11:00 - 07/09, 12:00: 30007/09, 12:00 - 07/09, 13:00: 8.48807/09, 16:00 - 07/09, 17:00: 1907/09, 20:00 - 07/09, 21:00: 1.00008/09, 05:00 - 08/09, 06:00: 1.54508/09, 12:00 - 08/09, 13:00: 1908/09, 13:00 - 08/09, 14:00: 10008/09, 18:00 - 08/09, 19:00: 209/09, 01:00 - 09/09, 02:00: 20009/09, 04:00 - 09/09, 05:00: 1.00209/09, 11:00 - 09/09, 12:00: 10009/09, 15:00 - 09/09, 16:00: 5009/09, 18:00 - 09/09, 19:00: 10010/09, 15:00 - 10/09, 16:00: 5410/09, 20:00 - 10/09, 21:00: 1010/09, 22:00 - 10/09, 23:00: 4.07711/09, 05:00 - 11/09, 06:00: 1.00011/09, 09:00 - 11/09, 10:00: 5011/09, 16:00 - 11/09, 17:00: 20011/09, 20:00 - 11/09, 21:00: 112/09, 00:00 - 12/09, 01:00: 1.00012/09, 02:00 - 12/09, 03:00: 1012/09, 10:00 - 12/09, 11:00: 2.00012/09, 20:00 - 12/09, 21:00: 1.10012/09, 22:00 - 12/09, 23:00: 21913/09, 00:00 - 13/09, 01:00: 2.67913/09, 23:00 - 14/09, 00:00: 50514/09, 08:00 - 14/09, 09:00: 114/09, 09:00 - 14/09, 10:00: 8914/09, 19:00 - 14/09, 20:00: 2.09514/09, 20:00 - 14/09, 21:00: 115/09, 01:00 - 15/09, 02:00: 2.97915/09, 20:00 - 15/09, 21:00: 10.96215/09, 21:00 - 15/09, 22:00: 8.00015/09, 23:00 - 16/09, 00:00: 3916/09, 09:00 - 16/09, 10:00: 89316/09, 10:00 - 16/09, 11:00: 116/09, 15:00 - 16/09, 16:00: 5116/09, 16:00 - 16/09, 17:00: 116/09, 23:00 - 17/09, 00:00: 26017/09, 00:00 - 17/09, 01:00: 4.75417/09, 03:00 - 17/09, 04:00: 53017/09, 05:00 - 17/09, 06:00: 5.00017/09, 06:00 - 17/09, 07:00: 2.26617/09, 08:00 - 17/09, 09:00: 10017/09, 15:00 - 17/09, 16:00: 1017/09, 16:00 - 17/09, 17:00: 117/09, 17:00 - 17/09, 18:00: 1.00017/09, 18:00 - 17/09, 19:00: 2.48517/09, 20:00 - 17/09, 21:00: 2.00018/09, 01:00 - 18/09, 02:00: 50018/09, 02:00 - 18/09, 03:00: 5018/09, 04:00 - 18/09, 05:00: 3018/09, 05:00 - 18/09, 06:00: 218/09, 06:00 - 18/09, 07:00: 1218/09, 09:00 - 18/09, 10:00: 7518/09, 14:00 - 18/09, 15:00: 5.39818/09, 16:00 - 18/09, 17:00: 219/09, 02:00 - 19/09, 03:00: 10.00019/09, 04:00 - 19/09, 05:00: 319/09, 05:00 - 19/09, 06:00: 17919/09, 10:00 - 19/09, 11:00: 3019/09, 11:00 - 19/09, 12:00: 4.05019/09, 13:00 - 19/09, 14:00: 1219/09, 14:00 - 19/09, 15:00: 1.38019/09, 16:00 - 19/09, 17:00: 819/09, 18:00 - 19/09, 19:00: 319/09, 23:00 - 20/09, 00:00: 22020/09, 00:00 - 20/09, 01:00: 520/09, 04:00 - 20/09, 05:00: 4.00020/09, 12:00 - 20/09, 13:00: 5620/09, 15:00 - 20/09, 16:00: 90020/09, 16:00 - 20/09, 17:00: 520/09, 17:00 - 20/09, 18:00: 2620/09, 20:00 - 20/09, 21:00: 18921/09, 05:00 - 21/09, 06:00: 7421/09, 07:00 - 21/09, 08:00: 4.00021/09, 14:00 - 21/09, 15:00: 3.00021/09, 16:00 - 21/09, 17:00: 10921/09, 19:00 - 21/09, 20:00: 91021/09, 20:00 - 21/09, 21:00: 10522/09, 00:00 - 22/09, 01:00: 522/09, 02:00 - 22/09, 03:00: 7622/09, 07:00 - 22/09, 08:00: 1.40022/09, 09:00 - 22/09, 10:00: 1.00022/09, 11:00 - 22/09, 12:00: 20022/09, 16:00 - 22/09, 17:00: 1.00023/09, 05:00 - 23/09, 06:00: 1823/09, 06:00 - 23/09, 07:00: 1.00023/09, 14:00 - 23/09, 15:00: 16023/09, 15:00 - 23/09, 16:00: 1.00123/09, 18:00 - 23/09, 19:00: 2.00024/09, 05:00 - 24/09, 06:00: 93024/09, 07:00 - 24/09, 08:00: 1.00024/09, 18:00 - 24/09, 19:00: 1325/09, 01:00 - 25/09, 02:00: 1.00025/09, 12:00 - 25/09, 13:00: 526/09, 01:00 - 26/09, 02:00: 2.49726/09, 04:00 - 26/09, 05:00: 1.20026/09, 14:00 - 26/09, 15:00: 17626/09, 22:00 - 26/09, 23:00: 3027/09, 09:00 - 27/09, 10:00: 46827/09, 10:00 - 27/09, 11:00: 1027/09, 11:00 - 27/09, 12:00: 20028/07, 17:1527/09, 11:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

301

Última venda

400

Volume médio

1.062

Pico de volume

19.268

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.