GETMASTERCRAFTER
Login
Ícone de Adamant dart(p++)

Adamant dart(p++)

Members

A deadly poisoned dart with an adamant tip.

ID

5640

Buy limit

11.000

High alch

39

Volume (1h)

0

Preço e margem

Comprar (instant buy)

301

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

688

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

374

Imposto GE: 13ROI: 124.25%

Lucro potencial no buy limit: 4.114.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
100.00066.75633.511267Volume26/05, 00:00: 1026/05, 04:00: 40026/05, 19:00: 2027/05, 10:00: 2.00027/05, 15:00: 20027/05, 17:00: 12027/05, 18:00: 27928/05, 03:00: 80028/05, 16:00: 2.00029/05, 13:00: 40029/05, 15:00: 47629/05, 17:00: 10029/05, 18:00: 1.65929/05, 19:00: 10029/05, 20:00: 4929/05, 22:00: 15730/05, 00:00: 14330/05, 05:00: 15030/05, 08:00: 99130/05, 10:00: 10930/05, 12:00: 5030/05, 22:00: 231/05, 01:00: 2.34231/05, 03:00: 931/05, 04:00: 7631/05, 13:00: 531/05, 19:00: 1601/06, 15:00: 2501/06, 23:00: 1.56002/06, 01:00: 102/06, 04:00: 102/06, 05:00: 98202/06, 10:00: 2.35502/06, 16:00: 2102/06, 20:00: 60002/06, 21:00: 60002/06, 23:00: 20503/06, 00:00: 2.59403/06, 21:00: 40003/06, 22:00: 4504/06, 13:00: 80004/06, 14:00: 4804/06, 18:00: 16504/06, 21:00: 205/06, 00:00: 47605/06, 02:00: 605/06, 08:00: 5.50205/06, 10:00: 49805/06, 13:00: 40005/06, 16:00: 10005/06, 20:00: 6705/06, 23:00: 18006/06, 01:00: 17006/06, 07:00: 1.00007/06, 05:00: 107/06, 08:00: 4207/06, 11:00: 12807/06, 13:00: 207/06, 15:00: 907/06, 20:00: 407/06, 23:00: 14008/06, 13:00: 20008/06, 14:00: 2.00008/06, 16:00: 3.00008/06, 21:00: 209/06, 23:00: 60010/06, 08:00: 1110/06, 11:00: 410/06, 13:00: 7710/06, 17:00: 60010/06, 21:00: 1.40010/06, 22:00: 4.00010/06, 23:00: 3.21011/06, 02:00: 511/06, 08:00: 18311/06, 11:00: 2.17911/06, 23:00: 5.62112/06, 01:00: 30012/06, 04:00: 1112/06, 05:00: 30012/06, 12:00: 6.09612/06, 14:00: 2.00013/06, 05:00: 613/06, 07:00: 8.26413/06, 10:00: 20513/06, 12:00: 4.41013/06, 14:00: 4013/06, 17:00: 30013/06, 18:00: 26013/06, 19:00: 1.20013/06, 21:00: 60013/06, 23:00: 3.20014/06, 00:00: 514/06, 02:00: 1.75514/06, 18:00: 7414/06, 21:00: 10015/06, 08:00: 50015/06, 09:00: 10015/06, 14:00: 1015/06, 17:00: 15915/06, 18:00: 1.00015/06, 19:00: 6.00015/06, 20:00: 1.90616/06, 16:00: 4716/06, 19:00: 1016/06, 20:00: 216/06, 21:00: 4.00016/06, 23:00: 3.00117/06, 03:00: 1.10017/06, 04:00: 10017/06, 12:00: 1818/06, 05:00: 3018/06, 06:00: 1018/06, 08:00: 1.00018/06, 20:00: 37019/06, 00:00: 10019/06, 05:00: 1.00019/06, 13:00: 60019/06, 21:00: 120/06, 01:00: 20020/06, 08:00: 5021/06, 03:00: 2.00021/06, 07:00: 121/06, 08:00: 9721/06, 12:00: 50021/06, 16:00: 121/06, 19:00: 28721/06, 20:00: 1.03821/06, 22:00: 2.50022/06, 09:00: 47722/06, 12:00: 1.00022/06, 14:00: 69922/06, 19:00: 3.00022/06, 22:00: 123/06, 04:00: 3823/06, 12:00: 23423/06, 23:00: 13024/06, 03:00: 124/06, 12:00: 40024/06, 16:00: 30024/06, 21:00: 4.00025/06, 00:00: 1.00025/06, 14:00: 125/06, 17:00: 125/06, 19:00: 1.00025/06, 21:00: 13025/06, 23:00: 1.00026/06, 01:00: 50026/06, 06:00: 50026/06, 18:00: 6526/06, 20:00: 10.29627/06, 18:00: 20928/06, 01:00: 40028/06, 02:00: 2.00028/06, 03:00: 99328/06, 07:00: 2.00028/06, 10:00: 3428/06, 21:00: 9.00028/06, 23:00: 5.30029/06, 18:00: 30029/06, 19:00: 6029/06, 20:00: 20029/06, 21:00: 530/06, 11:00: 70030/06, 15:00: 3.00030/06, 16:00: 88230/06, 19:00: 1.00030/06, 20:00: 501/07, 21:00: 30002/07, 03:00: 10002/07, 18:00: 5.00002/07, 21:00: 2.96102/07, 22:00: 1.00002/07, 23:00: 1.00003/07, 00:00: 2.07703/07, 01:00: 103/07, 04:00: 1.31303/07, 08:00: 10003/07, 09:00: 2.00003/07, 12:00: 59603/07, 15:00: 10003/07, 18:00: 60003/07, 19:00: 80004/07, 01:00: 50004/07, 03:00: 604/07, 12:00: 5.40004/07, 20:00: 40104/07, 22:00: 105/07, 01:00: 3005/07, 03:00: 20005/07, 04:00: 34105/07, 11:00: 2405/07, 12:00: 20005/07, 14:00: 1.00005/07, 15:00: 4005/07, 16:00: 98005/07, 17:00: 4.00005/07, 18:00: 205/07, 23:00: 40006/07, 07:00: 206/07, 08:00: 106/07, 13:00: 106/07, 16:00: 1.00006/07, 17:00: 1.06006/07, 18:00: 2.42806/07, 19:00: 306/07, 23:00: 2.48807/07, 05:00: 107/07, 09:00: 107/07, 17:00: 70008/07, 06:00: 208/07, 17:00: 509/07, 02:00: 21009/07, 10:00: 2409/07, 15:00: 20509/07, 16:00: 24409/07, 17:00: 109/07, 18:00: 110/07, 00:00: 4410/07, 01:00: 4411/07, 13:00: 111/07, 17:00: 15011/07, 18:00: 67012/07, 21:00: 5013/07, 07:00: 10013/07, 17:00: 4.00013/07, 20:00: 1.00013/07, 22:00: 40014/07, 00:00: 2.00014/07, 07:00: 2.00014/07, 10:00: 10014/07, 11:00: 1.00014/07, 15:00: 11114/07, 21:00: 60015/07, 02:00: 60015/07, 08:00: 23315/07, 11:00: 75715/07, 12:00: 73417/07, 13:00: 4417/07, 16:00: 50018/07, 02:00: 519/07, 03:00: 93519/07, 04:00: 6519/07, 07:00: 2519/07, 16:00: 1.00019/07, 18:00: 30119/07, 21:00: 10019/07, 23:00: 50020/07, 00:00: 220/07, 17:00: 2020/07, 18:00: 4020/07, 19:00: 87421/07, 05:00: 1021/07, 09:00: 30021/07, 14:00: 322/07, 03:00: 33022/07, 10:00: 322/07, 14:00: 1.00022/07, 15:00: 1.00022/07, 18:00: 30023/07, 04:00: 8323/07, 05:00: 6023/07, 10:00: 123/07, 12:00: 20023/07, 14:00: 53623/07, 19:00: 18824/07, 01:00: 20024/07, 06:00: 324/07, 07:00: 524/07, 09:00: 2024/07, 12:00: 124/07, 16:00: 53925/07, 01:00: 20025/07, 03:00: 10025/07, 15:00: 10025/07, 16:00: 70025/07, 17:00: 2.00025/07, 21:00: 3025/07, 22:00: 50025/07, 23:00: 2.18026/07, 03:00: 20026/07, 07:00: 2026/07, 09:00: 2.00026/07, 11:00: 47026/07, 12:00: 20026/07, 13:00: 4026/07, 18:00: 42027/07, 02:00: 2.00027/07, 04:00: 2.00027/07, 17:00: 5027/07, 18:00: 5027/07, 23:00: 1028/07, 01:00: 4028/07, 15:00: 1028/07, 17:00: 25028/07, 18:00: 20028/07, 23:00: 129/07, 00:00: 21129/07, 01:00: 15529/07, 02:00: 1029/07, 05:00: 20029/07, 06:00: 8.20029/07, 14:00: 5.00029/07, 21:00: 4.00030/07, 01:00: 2.00030/07, 05:00: 10030/07, 17:00: 10030/07, 19:00: 230/07, 20:00: 3.83731/07, 06:00: 20031/07, 12:00: 23001/08, 11:00: 4.58801/08, 15:00: 8001/08, 21:00: 1.02601/08, 22:00: 74602/08, 11:00: 503/08, 02:00: 10003/08, 03:00: 2403/08, 04:00: 4.00003/08, 14:00: 20003/08, 16:00: 40003/08, 20:00: 12803/08, 23:00: 1.00004/08, 00:00: 59104/08, 01:00: 404/08, 06:00: 50004/08, 12:00: 2.00004/08, 17:00: 1905/08, 05:00: 105/08, 12:00: 1.20005/08, 15:00: 4005/08, 17:00: 30005/08, 18:00: 40006/08, 00:00: 26506/08, 04:00: 12006/08, 05:00: 58306/08, 10:00: 2507/08, 02:00: 60807/08, 18:00: 13007/08, 21:00: 408/08, 06:00: 208/08, 15:00: 71709/08, 00:00: 109/08, 12:00: 1009/08, 15:00: 6509/08, 23:00: 1310/08, 05:00: 1511/08, 06:00: 66411/08, 09:00: 41112/08, 12:00: 1612/08, 14:00: 4.00012/08, 16:00: 1.68512/08, 18:00: 25012/08, 19:00: 1.10012/08, 22:00: 1013/08, 00:00: 20013/08, 02:00: 90013/08, 04:00: 10013/08, 22:00: 50014/08, 01:00: 114/08, 07:00: 10014/08, 23:00: 115/08, 05:00: 2.00015/08, 10:00: 1015/08, 12:00: 20026/05, 00:0015/08, 12:00
Comprar (instant buy) Vender (instant sell)

Última compra

301

Última venda

687

Volume médio

812

Volume máximo

10.296

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.