Ícone de Adamant dart(p++)

Adamant dart(p++)

Members

A deadly poisoned dart with an adamant tip.

ID

5640

Buy limit

11.000

High alch

39

Volume (1h)

0

Preço e margem

Comprar (instant buy)

301

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

620

Última negociação: há 20 horas — dado possivelmente desatualizado

Margem líquida

307

Imposto GE: 12ROI: 101.99%

Lucro potencial no buy limit: 3.377.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

100.00066.75633.511267Volume por 6h15/07, 09:00 - 15/07, 15:00: 73417/07, 09:00 - 17/07, 15:00: 4417/07, 15:00 - 17/07, 21:00: 50017/07, 21:00 - 18/07, 03:00: 519/07, 03:00 - 19/07, 09:00: 1.02519/07, 15:00 - 19/07, 21:00: 1.30119/07, 21:00 - 20/07, 03:00: 1.80220/07, 15:00 - 20/07, 21:00: 93421/07, 03:00 - 21/07, 09:00: 1021/07, 09:00 - 21/07, 15:00: 30322/07, 03:00 - 22/07, 09:00: 33022/07, 09:00 - 22/07, 15:00: 1.00322/07, 15:00 - 22/07, 21:00: 1.30023/07, 03:00 - 23/07, 09:00: 14323/07, 09:00 - 23/07, 15:00: 73723/07, 15:00 - 23/07, 21:00: 18823/07, 21:00 - 24/07, 03:00: 20024/07, 03:00 - 24/07, 09:00: 824/07, 09:00 - 24/07, 15:00: 2124/07, 15:00 - 24/07, 21:00: 53924/07, 21:00 - 25/07, 03:00: 20025/07, 03:00 - 25/07, 09:00: 10025/07, 15:00 - 25/07, 21:00: 2.80025/07, 21:00 - 26/07, 03:00: 2.71026/07, 03:00 - 26/07, 09:00: 22026/07, 09:00 - 26/07, 15:00: 2.71026/07, 15:00 - 26/07, 21:00: 42026/07, 21:00 - 27/07, 03:00: 2.00027/07, 03:00 - 27/07, 09:00: 2.00027/07, 15:00 - 27/07, 21:00: 10027/07, 21:00 - 28/07, 03:00: 5028/07, 15:00 - 28/07, 21:00: 46028/07, 21:00 - 29/07, 03:00: 37729/07, 03:00 - 29/07, 09:00: 8.40029/07, 09:00 - 29/07, 15:00: 5.00029/07, 21:00 - 30/07, 03:00: 6.00030/07, 03:00 - 30/07, 09:00: 10030/07, 15:00 - 30/07, 21:00: 3.93931/07, 03:00 - 31/07, 09:00: 20031/07, 09:00 - 31/07, 15:00: 23001/08, 09:00 - 01/08, 15:00: 4.58801/08, 15:00 - 01/08, 21:00: 8001/08, 21:00 - 02/08, 03:00: 1.77202/08, 09:00 - 02/08, 15:00: 502/08, 21:00 - 03/08, 03:00: 10003/08, 03:00 - 03/08, 09:00: 4.02403/08, 09:00 - 03/08, 15:00: 20003/08, 15:00 - 03/08, 21:00: 52803/08, 21:00 - 04/08, 03:00: 1.59504/08, 03:00 - 04/08, 09:00: 50004/08, 09:00 - 04/08, 15:00: 2.00004/08, 15:00 - 04/08, 21:00: 1905/08, 03:00 - 05/08, 09:00: 105/08, 09:00 - 05/08, 15:00: 1.20005/08, 15:00 - 05/08, 21:00: 74005/08, 21:00 - 06/08, 03:00: 26506/08, 03:00 - 06/08, 09:00: 70306/08, 09:00 - 06/08, 15:00: 2506/08, 21:00 - 07/08, 03:00: 60807/08, 15:00 - 07/08, 21:00: 13007/08, 21:00 - 08/08, 03:00: 408/08, 03:00 - 08/08, 09:00: 208/08, 15:00 - 08/08, 21:00: 71708/08, 21:00 - 09/08, 03:00: 109/08, 09:00 - 09/08, 15:00: 1009/08, 15:00 - 09/08, 21:00: 6509/08, 21:00 - 10/08, 03:00: 1310/08, 03:00 - 10/08, 09:00: 1511/08, 03:00 - 11/08, 09:00: 66411/08, 09:00 - 11/08, 15:00: 41112/08, 09:00 - 12/08, 15:00: 4.01612/08, 15:00 - 12/08, 21:00: 3.03512/08, 21:00 - 13/08, 03:00: 1.11013/08, 03:00 - 13/08, 09:00: 10013/08, 21:00 - 14/08, 03:00: 50114/08, 03:00 - 14/08, 09:00: 10014/08, 21:00 - 15/08, 03:00: 115/08, 03:00 - 15/08, 09:00: 2.00015/08, 09:00 - 15/08, 15:00: 21015/08, 21:00 - 16/08, 03:00: 1.02016/08, 03:00 - 16/08, 09:00: 3.10016/08, 09:00 - 16/08, 15:00: 84716/08, 15:00 - 16/08, 21:00: 40416/08, 21:00 - 17/08, 03:00: 517/08, 03:00 - 17/08, 09:00: 19617/08, 09:00 - 17/08, 15:00: 117/08, 15:00 - 17/08, 21:00: 30217/08, 21:00 - 18/08, 03:00: 2.59318/08, 09:00 - 18/08, 15:00: 10018/08, 15:00 - 18/08, 21:00: 2.00318/08, 21:00 - 19/08, 03:00: 1.00019/08, 03:00 - 19/08, 09:00: 2.01419/08, 15:00 - 19/08, 21:00: 4.00019/08, 21:00 - 20/08, 03:00: 2.00020/08, 03:00 - 20/08, 09:00: 3820/08, 09:00 - 20/08, 15:00: 20020/08, 15:00 - 20/08, 21:00: 2.00720/08, 21:00 - 21/08, 03:00: 4821/08, 03:00 - 21/08, 09:00: 6621/08, 15:00 - 21/08, 21:00: 1.10021/08, 21:00 - 22/08, 03:00: 60122/08, 09:00 - 22/08, 15:00: 5.19022/08, 15:00 - 22/08, 21:00: 2.45822/08, 21:00 - 23/08, 03:00: 87523/08, 09:00 - 23/08, 15:00: 20923/08, 15:00 - 23/08, 21:00: 5.42823/08, 21:00 - 24/08, 03:00: 2.06024/08, 03:00 - 24/08, 09:00: 1.05324/08, 09:00 - 24/08, 15:00: 224/08, 15:00 - 24/08, 21:00: 10024/08, 21:00 - 25/08, 03:00: 1.00125/08, 09:00 - 25/08, 15:00: 2125/08, 15:00 - 25/08, 21:00: 2.31925/08, 21:00 - 26/08, 03:00: 8.05426/08, 03:00 - 26/08, 09:00: 326/08, 09:00 - 26/08, 15:00: 226/08, 15:00 - 26/08, 21:00: 6026/08, 21:00 - 27/08, 03:00: 1.15927/08, 15:00 - 27/08, 21:00: 2.00127/08, 21:00 - 28/08, 03:00: 80028/08, 09:00 - 28/08, 15:00: 2.00028/08, 15:00 - 28/08, 21:00: 22629/08, 03:00 - 29/08, 09:00: 1.00029/08, 09:00 - 29/08, 15:00: 1.20129/08, 15:00 - 29/08, 21:00: 10029/08, 21:00 - 30/08, 03:00: 2.38030/08, 15:00 - 30/08, 21:00: 2.12530/08, 21:00 - 31/08, 03:00: 1.58031/08, 03:00 - 31/08, 09:00: 10031/08, 15:00 - 31/08, 21:00: 90031/08, 21:00 - 01/09, 03:00: 2.20001/09, 03:00 - 01/09, 09:00: 6001/09, 09:00 - 01/09, 15:00: 20201/09, 15:00 - 01/09, 21:00: 1.00001/09, 21:00 - 02/09, 03:00: 3.11402/09, 09:00 - 02/09, 15:00: 702/09, 21:00 - 03/09, 03:00: 6.00003/09, 15:00 - 03/09, 21:00: 2.20003/09, 21:00 - 04/09, 03:00: 70004/09, 03:00 - 04/09, 09:00: 7.00004/09, 09:00 - 04/09, 15:00: 11.04004/09, 15:00 - 04/09, 21:00: 78504/09, 21:00 - 05/09, 03:00: 4.64405/09, 03:00 - 05/09, 09:00: 1.00005/09, 09:00 - 05/09, 15:00: 1005/09, 15:00 - 05/09, 21:00: 10005/09, 21:00 - 06/09, 03:00: 5.83706/09, 03:00 - 06/09, 09:00: 23.26806/09, 09:00 - 06/09, 15:00: 2.60206/09, 15:00 - 06/09, 21:00: 2.88006/09, 21:00 - 07/09, 03:00: 23607/09, 03:00 - 07/09, 09:00: 2007/09, 09:00 - 07/09, 15:00: 8.80807/09, 15:00 - 07/09, 21:00: 1.01908/09, 03:00 - 08/09, 09:00: 1.54508/09, 09:00 - 08/09, 15:00: 11908/09, 15:00 - 08/09, 21:00: 208/09, 21:00 - 09/09, 03:00: 20009/09, 03:00 - 09/09, 09:00: 1.00209/09, 09:00 - 09/09, 15:00: 10009/09, 15:00 - 09/09, 21:00: 15010/09, 15:00 - 10/09, 21:00: 6410/09, 21:00 - 11/09, 03:00: 4.07711/09, 03:00 - 11/09, 09:00: 1.00011/09, 09:00 - 11/09, 15:00: 5011/09, 15:00 - 11/09, 21:00: 20111/09, 21:00 - 12/09, 03:00: 1.01012/09, 09:00 - 12/09, 15:00: 2.00012/09, 15:00 - 12/09, 21:00: 1.10012/09, 21:00 - 13/09, 03:00: 2.89813/09, 21:00 - 14/09, 03:00: 50514/09, 03:00 - 14/09, 09:00: 114/09, 09:00 - 14/09, 15:00: 8914/09, 15:00 - 14/09, 21:00: 2.09614/09, 21:00 - 15/09, 03:00: 2.97915/09, 15:00 - 15/09, 21:00: 10.96215/09, 21:00 - 16/09, 03:00: 8.03916/09, 09:00 - 16/09, 15:00: 89416/09, 15:00 - 16/09, 21:00: 5216/09, 21:00 - 17/09, 03:00: 5.01417/09, 03:00 - 17/09, 09:00: 7.89617/09, 15:00 - 17/09, 21:00: 5.49617/09, 21:00 - 18/09, 03:00: 55018/09, 03:00 - 18/09, 09:00: 4418/09, 09:00 - 18/09, 15:00: 5.47318/09, 15:00 - 18/09, 21:00: 218/09, 21:00 - 19/09, 03:00: 10.00019/09, 03:00 - 19/09, 09:00: 18219/09, 09:00 - 19/09, 15:00: 5.47219/09, 15:00 - 19/09, 21:00: 1119/09, 21:00 - 20/09, 03:00: 22520/09, 03:00 - 20/09, 09:00: 4.00020/09, 09:00 - 20/09, 15:00: 5620/09, 15:00 - 20/09, 21:00: 1.12021/09, 03:00 - 21/09, 09:00: 4.07421/09, 09:00 - 21/09, 15:00: 3.00021/09, 15:00 - 21/09, 21:00: 1.12421/09, 21:00 - 22/09, 03:00: 8122/09, 03:00 - 22/09, 09:00: 1.40022/09, 09:00 - 22/09, 15:00: 1.20022/09, 15:00 - 22/09, 21:00: 1.00023/09, 03:00 - 23/09, 09:00: 1.01823/09, 09:00 - 23/09, 15:00: 16023/09, 15:00 - 23/09, 21:00: 3.00124/09, 03:00 - 24/09, 09:00: 1.93024/09, 15:00 - 24/09, 21:00: 1324/09, 21:00 - 25/09, 03:00: 1.00025/09, 09:00 - 25/09, 15:00: 525/09, 21:00 - 26/09, 03:00: 2.49726/09, 03:00 - 26/09, 09:00: 1.20026/09, 09:00 - 26/09, 15:00: 17626/09, 21:00 - 27/09, 03:00: 3027/09, 09:00 - 27/09, 15:00: 67827/09, 15:00 - 27/09, 21:00: 21128/09, 09:00 - 28/09, 15:00: 3.37628/09, 21:00 - 29/09, 03:00: 1.03129/09, 03:00 - 29/09, 09:00: 1.00029/09, 09:00 - 29/09, 15:00: 1.45015/07, 12:0029/09, 14:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

301

Última venda

617

Volume médio

1.612

Pico de volume

23.268

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.