GETMASTERCRAFTER
Login
Ícone de Adamant dart(p++)

Adamant dart(p++)

Members

A deadly poisoned dart with an adamant tip.

ID

5640

Buy limit

11.000

High alch

39

Volume (1h)

0

Preço e margem

Comprar (instant buy)

301

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

688

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

374

Imposto GE: 13ROI: 124.25%

Lucro potencial no buy limit: 4.114.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
100.00066.75633.511267Volume09/03, 09:00: 4.03609/03, 15:00: 2.00009/03, 21:00: 2.14010/03, 09:00: 910/03, 15:00: 3010/03, 21:00: 1.11011/03, 03:00: 1.00011/03, 09:00: 1.90011/03, 15:00: 9.52011/03, 21:00: 2.64212/03, 15:00: 15013/03, 21:00: 50014/03, 03:00: 214/03, 15:00: 22.50014/03, 21:00: 2.02015/03, 03:00: 5015/03, 09:00: 20015/03, 15:00: 1.20115/03, 21:00: 42416/03, 03:00: 1.69616/03, 09:00: 30016/03, 15:00: 1.74918/03, 03:00: 518/03, 09:00: 9518/03, 15:00: 7518/03, 21:00: 10019/03, 09:00: 50019/03, 15:00: 4.14519/03, 21:00: 1.62720/03, 09:00: 6.10420/03, 15:00: 10021/03, 03:00: 2.30021/03, 15:00: 2.00021/03, 21:00: 60222/03, 03:00: 6422/03, 21:00: 2.58323/03, 03:00: 32623/03, 15:00: 1.33123/03, 21:00: 71424/03, 03:00: 24124/03, 09:00: 8724/03, 15:00: 82225/03, 21:00: 1.68726/03, 09:00: 55326/03, 15:00: 1.00026/03, 21:00: 3.06427/03, 03:00: 6.04427/03, 21:00: 428/03, 03:00: 228/03, 09:00: 1029/03, 15:00: 2729/03, 21:00: 1030/03, 09:00: 50031/03, 03:00: 2531/03, 15:00: 5631/03, 21:00: 19501/04, 03:00: 101/04, 15:00: 1.38002/04, 09:00: 20002/04, 15:00: 26502/04, 21:00: 4.00003/04, 03:00: 6503/04, 15:00: 9204/04, 09:00: 60004/04, 15:00: 1604/04, 21:00: 1.00205/04, 03:00: 10005/04, 09:00: 1.55805/04, 15:00: 3.81905/04, 21:00: 6.60206/04, 09:00: 11306/04, 15:00: 2.57506/04, 21:00: 2.00007/04, 03:00: 45607/04, 15:00: 2.90208/04, 03:00: 94008/04, 09:00: 2.33508/04, 15:00: 1.85308/04, 21:00: 9.71409/04, 03:00: 109/04, 09:00: 50009/04, 15:00: 40009/04, 21:00: 1.07910/04, 03:00: 15010/04, 09:00: 27911/04, 03:00: 4111/04, 09:00: 6811/04, 15:00: 36511/04, 21:00: 412/04, 03:00: 1012/04, 09:00: 2.30212/04, 15:00: 24812/04, 21:00: 2313/04, 03:00: 7513/04, 15:00: 46314/04, 15:00: 5014/04, 21:00: 31515/04, 15:00: 116/04, 21:00: 4617/04, 03:00: 3.18518/04, 03:00: 56219/04, 15:00: 519/04, 21:00: 7620/04, 21:00: 6122/04, 21:00: 4023/04, 09:00: 10023/04, 21:00: 1224/04, 09:00: 1.58024/04, 15:00: 19525/04, 03:00: 4.00025/04, 09:00: 1525/04, 15:00: 526/04, 09:00: 2026/04, 15:00: 1.00026/04, 21:00: 127/04, 03:00: 1.05627/04, 15:00: 4.08128/04, 03:00: 1028/04, 15:00: 10028/04, 21:00: 1.45129/04, 09:00: 1.64030/04, 03:00: 2.00030/04, 09:00: 23901/05, 09:00: 2501/05, 15:00: 55002/05, 03:00: 9002/05, 09:00: 503/05, 09:00: 20003/05, 15:00: 2.01203/05, 21:00: 2.40504/05, 03:00: 30004/05, 21:00: 4.28405/05, 09:00: 75505/05, 15:00: 205/05, 21:00: 1.00006/05, 03:00: 3006/05, 09:00: 6.91206/05, 21:00: 2.00107/05, 03:00: 1507/05, 09:00: 4207/05, 21:00: 12408/05, 09:00: 30008/05, 15:00: 30008/05, 21:00: 50010/05, 15:00: 2.30510/05, 21:00: 2.61711/05, 03:00: 39311/05, 09:00: 61011/05, 15:00: 2.72111/05, 21:00: 1.66812/05, 03:00: 1.00012/05, 09:00: 1.00012/05, 15:00: 5.01012/05, 21:00: 5013/05, 09:00: 4.00013/05, 15:00: 27814/05, 03:00: 30514/05, 09:00: 3.18314/05, 15:00: 4.60015/05, 03:00: 2015/05, 09:00: 115/05, 15:00: 24715/05, 21:00: 4.00016/05, 03:00: 2.60016/05, 09:00: 3.48816/05, 15:00: 11.25816/05, 21:00: 1.99917/05, 03:00: 10017/05, 09:00: 11017/05, 15:00: 4717/05, 21:00: 2618/05, 03:00: 1018/05, 15:00: 1.15419/05, 03:00: 6519/05, 09:00: 10019/05, 21:00: 1020/05, 03:00: 2320/05, 09:00: 5.04720/05, 15:00: 2020/05, 21:00: 2.90421/05, 03:00: 2.40021/05, 09:00: 2.20021/05, 15:00: 7422/05, 21:00: 4823/05, 15:00: 60123/05, 21:00: 90724/05, 21:00: 52025/05, 09:00: 2526/05, 03:00: 40027/05, 09:00: 2.00027/05, 15:00: 32028/05, 03:00: 80028/05, 15:00: 2.00029/05, 15:00: 2.38429/05, 21:00: 30030/05, 03:00: 1.14130/05, 09:00: 10930/05, 21:00: 2.34431/05, 03:00: 8531/05, 09:00: 501/06, 15:00: 2501/06, 21:00: 1.56102/06, 03:00: 98302/06, 09:00: 2.35502/06, 15:00: 2102/06, 21:00: 3.39903/06, 21:00: 44504/06, 21:00: 205/06, 03:00: 5.50205/06, 09:00: 49805/06, 15:00: 10005/06, 21:00: 18007/06, 09:00: 13007/06, 15:00: 907/06, 21:00: 14008/06, 09:00: 2.20008/06, 15:00: 3.00008/06, 21:00: 209/06, 21:00: 60010/06, 03:00: 1110/06, 15:00: 60010/06, 21:00: 8.61511/06, 03:00: 18311/06, 09:00: 2.17911/06, 21:00: 5.62112/06, 03:00: 31112/06, 09:00: 8.09613/06, 03:00: 613/06, 09:00: 4.61513/06, 21:00: 3.80014/06, 21:00: 10015/06, 03:00: 50015/06, 09:00: 10015/06, 15:00: 9.06516/06, 15:00: 4716/06, 21:00: 7.00117/06, 03:00: 1.20019/06, 03:00: 1.00019/06, 21:00: 121/06, 03:00: 2.09821/06, 15:00: 122/06, 09:00: 47722/06, 21:00: 123/06, 03:00: 3823/06, 21:00: 13024/06, 03:00: 124/06, 09:00: 40024/06, 15:00: 30024/06, 21:00: 4.00025/06, 15:00: 125/06, 21:00: 1.63026/06, 03:00: 50027/06, 15:00: 20928/06, 03:00: 99328/06, 09:00: 3428/06, 21:00: 14.30029/06, 21:00: 530/06, 09:00: 70030/06, 15:00: 3.88201/07, 21:00: 30002/07, 03:00: 10002/07, 21:00: 2.96103/07, 09:00: 2.00003/07, 15:00: 10004/07, 03:00: 604/07, 21:00: 105/07, 03:00: 54105/07, 09:00: 2405/07, 15:00: 5.02005/07, 21:00: 40006/07, 03:00: 306/07, 09:00: 106/07, 15:00: 2.06006/07, 21:00: 2.48807/07, 03:00: 107/07, 09:00: 107/07, 15:00: 70008/07, 03:00: 208/07, 15:00: 509/07, 09:00: 2409/07, 15:00: 20511/07, 15:00: 15012/07, 21:00: 5013/07, 03:00: 10013/07, 15:00: 4.00013/07, 21:00: 40014/07, 09:00: 10014/07, 15:00: 11114/07, 21:00: 60017/07, 15:00: 50019/07, 03:00: 1.02519/07, 15:00: 1.00019/07, 21:00: 10020/07, 15:00: 93421/07, 03:00: 1021/07, 09:00: 30022/07, 03:00: 33022/07, 09:00: 1.00322/07, 15:00: 1.00023/07, 03:00: 14323/07, 09:00: 123/07, 15:00: 18823/07, 21:00: 20024/07, 03:00: 824/07, 09:00: 2124/07, 15:00: 53924/07, 21:00: 20025/07, 03:00: 10025/07, 15:00: 2.80025/07, 21:00: 2.71026/07, 03:00: 22026/07, 09:00: 2.71026/07, 15:00: 42026/07, 21:00: 2.00027/07, 03:00: 2.00027/07, 15:00: 10027/07, 21:00: 5028/07, 15:00: 46028/07, 21:00: 37729/07, 03:00: 8.40029/07, 09:00: 5.00029/07, 21:00: 6.00030/07, 03:00: 10030/07, 15:00: 3.93931/07, 03:00: 20031/07, 09:00: 23001/08, 09:00: 4.58801/08, 15:00: 8001/08, 21:00: 1.77202/08, 09:00: 502/08, 21:00: 10003/08, 03:00: 4.02403/08, 09:00: 20003/08, 15:00: 52803/08, 21:00: 1.59504/08, 03:00: 50004/08, 09:00: 2.00004/08, 15:00: 1905/08, 03:00: 105/08, 09:00: 1.20005/08, 15:00: 74005/08, 21:00: 26506/08, 03:00: 70306/08, 09:00: 2506/08, 21:00: 60807/08, 15:00: 13007/08, 21:00: 408/08, 03:00: 208/08, 15:00: 71708/08, 21:00: 109/08, 09:00: 1009/08, 15:00: 6509/08, 21:00: 1310/08, 03:00: 1511/08, 03:00: 66411/08, 09:00: 41112/08, 09:00: 4.01612/08, 15:00: 3.03512/08, 21:00: 1.11013/08, 03:00: 10013/08, 21:00: 50114/08, 03:00: 10014/08, 21:00: 115/08, 03:00: 2.00015/08, 09:00: 21009/03, 09:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

301

Última venda

687

Volume médio

1.287

Volume máximo

22.500

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.