GETMASTERCRAFTER
Login
Ícone de Adamant dart(p++)

Adamant dart(p++)

Members

A deadly poisoned dart with an adamant tip.

ID

5640

Buy limit

11.000

High alch

39

Volume (1h)

0

Preço e margem

Comprar (instant buy)

301

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

688

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

374

Imposto GE: 13ROI: 124.25%

Lucro potencial no buy limit: 4.114.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
100.00066.75633.511267Volume12/06, 12:55: 9612/06, 14:10: 2.00013/06, 05:10: 113/06, 05:35: 113/06, 05:45: 413/06, 07:25: 8.26413/06, 10:30: 20513/06, 12:10: 4.01013/06, 12:30: 40013/06, 14:45: 4013/06, 17:30: 30013/06, 18:10: 20013/06, 18:25: 6013/06, 19:05: 1.20013/06, 21:50: 60013/06, 23:00: 3.20014/06, 00:35: 514/06, 02:00: 75514/06, 02:15: 1.00014/06, 18:50: 7414/06, 21:30: 10015/06, 08:45: 50015/06, 09:40: 10015/06, 14:05: 1015/06, 17:10: 5015/06, 17:20: 10915/06, 18:40: 1.00015/06, 19:20: 6.00015/06, 20:05: 90615/06, 20:10: 1.00016/06, 16:40: 4716/06, 19:30: 1016/06, 20:40: 216/06, 21:10: 2.00016/06, 21:15: 2.00016/06, 23:10: 3.00016/06, 23:20: 117/06, 03:10: 1.00017/06, 03:55: 10017/06, 04:10: 10017/06, 12:25: 1818/06, 05:25: 3018/06, 06:15: 1018/06, 08:20: 1.00018/06, 20:15: 20018/06, 20:50: 17019/06, 00:40: 10019/06, 05:00: 1.00019/06, 13:15: 30019/06, 13:25: 30019/06, 21:50: 120/06, 01:15: 20020/06, 08:10: 5021/06, 03:35: 1.00021/06, 03:45: 1.00021/06, 07:10: 121/06, 08:25: 9721/06, 12:00: 40021/06, 12:05: 10021/06, 16:10: 121/06, 19:05: 20021/06, 19:45: 8721/06, 20:25: 3821/06, 20:30: 1.00021/06, 22:05: 2.50021/06, 22:45: 50022/06, 09:15: 47722/06, 12:35: 1.00022/06, 14:15: 69722/06, 14:20: 222/06, 19:30: 3.00022/06, 22:30: 123/06, 04:00: 3823/06, 12:40: 23423/06, 23:30: 13024/06, 03:05: 124/06, 12:10: 40024/06, 16:20: 30024/06, 21:50: 4.00025/06, 00:15: 1.00025/06, 14:05: 125/06, 17:50: 125/06, 19:45: 1.00025/06, 21:10: 13025/06, 23:55: 1.00026/06, 01:50: 50026/06, 06:35: 50026/06, 18:25: 6526/06, 20:25: 1.00026/06, 20:55: 9.29627/06, 18:10: 927/06, 18:55: 20028/06, 01:40: 20028/06, 01:45: 20028/06, 02:50: 2.00028/06, 03:10: 10328/06, 03:15: 4528/06, 03:20: 1028/06, 03:25: 83528/06, 07:25: 2.00028/06, 10:50: 3428/06, 21:30: 4.00028/06, 21:35: 4.00028/06, 21:40: 1.00028/06, 23:05: 5.30029/06, 18:15: 30029/06, 19:35: 6029/06, 20:20: 20029/06, 21:00: 530/06, 11:00: 70030/06, 15:30: 1.00030/06, 15:35: 1.00030/06, 15:45: 1.00030/06, 16:35: 88230/06, 19:55: 1.00030/06, 20:00: 530/06, 21:40: 230/06, 21:45: 530/06, 22:45: 1201/07, 19:25: 15.99901/07, 19:55: 40001/07, 21:20: 20001/07, 21:55: 10002/07, 03:00: 10002/07, 18:35: 5.00002/07, 20:30: 2.96102/07, 21:35: 2.96102/07, 22:50: 1.00002/07, 23:10: 1.00002/07, 23:45: 202/07, 23:55: 303/07, 00:00: 2.07603/07, 00:20: 103/07, 01:50: 103/07, 04:50: 1.31303/07, 08:00: 10003/07, 09:20: 1.00003/07, 09:45: 1.00003/07, 12:05: 30003/07, 12:15: 29603/07, 15:55: 10003/07, 18:55: 60003/07, 19:50: 80004/07, 01:45: 50004/07, 03:55: 604/07, 12:05: 40004/07, 12:50: 5.00004/07, 20:30: 40004/07, 20:50: 104/07, 22:05: 105/07, 01:35: 3005/07, 03:10: 20005/07, 04:50: 34105/07, 11:50: 2405/07, 12:45: 20005/07, 14:30: 1.00005/07, 15:50: 4005/07, 16:50: 98005/07, 17:10: 4.00005/07, 18:15: 205/07, 23:05: 20005/07, 23:20: 20006/07, 07:30: 206/07, 08:10: 106/07, 13:05: 106/07, 16:45: 1.00006/07, 17:20: 6006/07, 17:25: 1.00006/07, 18:00: 1.67006/07, 18:05: 25806/07, 18:45: 50006/07, 19:55: 306/07, 23:10: 1.48806/07, 23:35: 1.00007/07, 05:40: 107/07, 09:55: 107/07, 17:20: 70008/07, 06:40: 208/07, 17:35: 509/07, 02:35: 21009/07, 10:15: 2409/07, 15:55: 20509/07, 16:20: 24409/07, 17:45: 109/07, 18:10: 110/07, 00:05: 4410/07, 01:05: 4410/07, 02:15: 4411/07, 13:30: 111/07, 17:40: 15011/07, 18:30: 33511/07, 18:40: 33512/07, 21:40: 5013/07, 07:20: 10013/07, 17:25: 4.00013/07, 20:25: 1.00013/07, 22:45: 40014/07, 00:10: 2.00014/07, 07:30: 2.00014/07, 10:55: 10014/07, 11:45: 1.00014/07, 15:30: 6014/07, 15:55: 5114/07, 21:20: 60015/07, 02:30: 20015/07, 02:35: 40015/07, 08:35: 23315/07, 11:15: 73415/07, 11:45: 2315/07, 12:40: 73417/07, 13:00: 2217/07, 13:05: 2217/07, 16:15: 50018/07, 02:55: 519/07, 03:45: 519/07, 03:50: 55519/07, 03:55: 37519/07, 04:00: 6519/07, 07:30: 2519/07, 16:50: 1.00019/07, 18:15: 119/07, 18:30: 30019/07, 21:15: 10019/07, 23:00: 50019/07, 23:20: 33919/07, 23:25: 86120/07, 00:35: 220/07, 17:45: 1020/07, 17:55: 1020/07, 18:05: 4020/07, 19:35: 87421/07, 05:40: 1021/07, 09:55: 30021/07, 14:20: 322/07, 03:15: 33022/07, 10:05: 222/07, 10:45: 122/07, 14:30: 1.00022/07, 15:30: 1.00022/07, 18:45: 30023/07, 04:50: 8323/07, 05:00: 6023/07, 10:40: 123/07, 12:05: 20023/07, 14:55: 53623/07, 19:35: 18824/07, 01:05: 20024/07, 06:50: 324/07, 07:45: 524/07, 09:45: 2024/07, 12:15: 124/07, 16:50: 53925/07, 01:25: 10025/07, 01:35: 10025/07, 03:35: 10025/07, 15:15: 10025/07, 16:50: 70025/07, 17:45: 2.00025/07, 21:10: 3025/07, 22:05: 50025/07, 23:10: 2.18026/07, 03:05: 20026/07, 07:30: 2026/07, 09:50: 2.00026/07, 11:40: 17026/07, 11:55: 30026/07, 12:50: 20026/07, 13:30: 4026/07, 18:00: 42027/07, 02:00: 2.00027/07, 04:20: 2.00027/07, 17:40: 5027/07, 18:30: 5027/07, 23:10: 1028/07, 01:20: 4028/07, 15:25: 1028/07, 17:15: 25028/07, 18:05: 20028/07, 23:10: 129/07, 00:35: 21029/07, 00:40: 129/07, 01:05: 15529/07, 02:05: 1029/07, 05:10: 20029/07, 06:10: 4.20029/07, 06:15: 4.00029/07, 14:20: 5.00029/07, 21:50: 4.00030/07, 01:35: 2.00030/07, 05:20: 10030/07, 17:35: 10030/07, 19:35: 230/07, 20:20: 3.83731/07, 06:15: 20031/07, 12:15: 20031/07, 12:20: 3001/08, 11:35: 4.58801/08, 15:45: 8001/08, 21:10: 1.02601/08, 22:15: 40001/08, 22:30: 10001/08, 22:45: 24602/08, 11:05: 503/08, 02:10: 10003/08, 03:00: 2403/08, 04:50: 4.00003/08, 14:20: 20003/08, 16:00: 40003/08, 20:20: 12803/08, 23:15: 1.00004/08, 00:45: 59104/08, 01:40: 404/08, 06:35: 50004/08, 12:10: 2.00004/08, 17:35: 104/08, 17:40: 1805/08, 05:10: 105/08, 12:10: 1.20005/08, 15:50: 4005/08, 17:20: 30005/08, 18:00: 40006/08, 00:15: 26506/08, 04:15: 2006/08, 04:20: 10006/08, 05:40: 58306/08, 10:05: 2507/08, 02:00: 60807/08, 18:00: 10007/08, 18:15: 3007/08, 21:05: 207/08, 21:45: 208/08, 06:20: 108/08, 06:30: 108/08, 15:25: 40008/08, 15:50: 31709/08, 00:25: 109/08, 12:20: 1009/08, 15:40: 6509/08, 23:30: 1310/08, 05:50: 1511/08, 06:20: 9911/08, 06:25: 18111/08, 06:30: 38411/08, 09:05: 41112/08, 12:50: 1612/08, 14:00: 1.00012/08, 14:05: 3.00012/08, 16:05: 10012/08, 16:20: 1.58512/08, 18:50: 25012/08, 19:10: 10012/08, 19:30: 1.00012/08, 22:15: 1013/08, 00:10: 20013/08, 02:05: 40013/08, 02:10: 40013/08, 02:30: 10013/08, 04:40: 10013/08, 22:50: 50014/08, 01:35: 114/08, 07:50: 10014/08, 23:40: 115/08, 05:10: 2.00015/08, 10:10: 1015/08, 12:25: 20012/06, 12:5515/08, 12:25
Comprar (instant buy) Vender (instant sell)

Última compra

301

Última venda

687

Volume médio

701

Volume máximo

15.999

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.