GETMASTERCRAFTER
Login
Ícone de Adamant dart(p)

Adamant dart(p)

Members

A deadly poisoned dart with an adamant tip.

ID

816

Buy limit

11.000

High alch

39

Volume (1h)

84

Preço e margem

Comprar (instant buy)

20

Última negociação: há 55 minutos

Vender (instant sell)

20

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
89664219Volume10/08, 11:35: 6410/08, 11:55: 1610/08, 12:00: 1610/08, 12:35: 33610/08, 12:40: 1610/08, 12:45: 1610/08, 12:50: 21910/08, 12:55: 1610/08, 13:00: 3210/08, 13:25: 6810/08, 13:30: 6410/08, 13:35: 1610/08, 13:40: 3210/08, 13:45: 3210/08, 14:05: 3210/08, 14:10: 4810/08, 14:15: 8010/08, 14:20: 3210/08, 14:45: 1610/08, 15:10: 3910/08, 15:20: 3210/08, 15:25: 1610/08, 15:40: 1610/08, 15:55: 1610/08, 16:05: 21610/08, 16:10: 2.07010/08, 16:45: 4810/08, 16:55: 1610/08, 17:30: 3210/08, 17:35: 3610/08, 17:40: 89510/08, 17:45: 3210/08, 17:50: 2010/08, 18:05: 3210/08, 18:10: 14810/08, 18:15: 10610/08, 18:45: 28810/08, 18:55: 3210/08, 19:05: 3410/08, 19:40: 3210/08, 19:45: 8810/08, 20:15: 6510/08, 20:20: 6410/08, 20:55: 8810/08, 21:10: 12810/08, 21:25: 3210/08, 21:45: 3210/08, 22:20: 1610/08, 22:25: 28010/08, 22:35: 4810/08, 22:45: 1610/08, 22:55: 13110/08, 23:10: 1610/08, 23:25: 3610/08, 23:30: 3710/08, 23:55: 3211/08, 00:15: 2011/08, 00:20: 8011/08, 00:30: 7511/08, 00:40: 16011/08, 01:20: 6411/08, 01:35: 1611/08, 02:20: 4811/08, 02:55: 1611/08, 03:15: 17611/08, 03:40: 4811/08, 04:00: 25611/08, 04:40: 3211/08, 04:50: 1611/08, 06:10: 1611/08, 06:30: 1611/08, 06:40: 1611/08, 06:55: 1611/08, 07:35: 1611/08, 08:20: 2011/08, 08:55: 9611/08, 10:10: 1611/08, 10:25: 3211/08, 10:35: 1611/08, 11:05: 1611/08, 11:30: 1611/08, 11:45: 4811/08, 12:15: 3211/08, 12:20: 14211/08, 12:25: 4811/08, 12:30: 2011/08, 12:50: 3211/08, 13:05: 3211/08, 13:25: 4811/08, 14:15: 1611/08, 14:40: 4811/08, 14:55: 5211/08, 15:10: 2011/08, 15:30: 1611/08, 15:50: 4811/08, 15:55: 4811/08, 16:05: 1611/08, 16:10: 1611/08, 16:15: 5011/08, 16:20: 4811/08, 16:35: 1411/08, 16:40: 1611/08, 16:50: 3211/08, 17:00: 2511/08, 17:10: 3211/08, 17:15: 4011/08, 17:25: 3211/08, 18:10: 3211/08, 18:15: 1611/08, 18:20: 1611/08, 18:40: 511/08, 18:45: 4811/08, 19:00: 1611/08, 19:05: 1611/08, 19:20: 4811/08, 19:45: 3211/08, 20:10: 1611/08, 20:20: 1611/08, 20:35: 1611/08, 20:40: 3211/08, 20:55: 2711/08, 21:15: 1611/08, 21:25: 7711/08, 21:35: 1611/08, 21:40: 1611/08, 21:45: 7611/08, 21:55: 1611/08, 22:00: 1611/08, 22:05: 4811/08, 22:10: 6411/08, 22:25: 1611/08, 22:35: 4811/08, 22:40: 40011/08, 22:55: 8011/08, 23:10: 1611/08, 23:15: 11611/08, 23:25: 14411/08, 23:50: 3212/08, 00:10: 3212/08, 00:15: 1612/08, 00:35: 1612/08, 00:45: 1612/08, 00:50: 4812/08, 01:15: 1612/08, 01:20: 2012/08, 01:30: 3212/08, 01:45: 112/08, 02:20: 1612/08, 03:00: 1.15412/08, 03:10: 9612/08, 03:30: 6412/08, 03:50: 1612/08, 04:30: 6812/08, 05:15: 2712/08, 05:20: 3612/08, 07:10: 4812/08, 08:10: 81412/08, 08:15: 1612/08, 08:45: 7212/08, 09:20: 4812/08, 09:30: 20012/08, 09:45: 1612/08, 10:10: 3212/08, 10:35: 4812/08, 11:00: 3212/08, 11:05: 3212/08, 11:15: 14812/08, 11:20: 1612/08, 11:25: 3212/08, 11:30: 2012/08, 11:40: 1612/08, 11:55: 14412/08, 12:10: 2512/08, 12:55: 10012/08, 13:05: 51212/08, 13:15: 1612/08, 13:35: 4812/08, 13:45: 1612/08, 14:35: 1612/08, 14:50: 2012/08, 15:00: 3212/08, 15:15: 512/08, 15:25: 12812/08, 15:45: 9612/08, 16:00: 1612/08, 16:15: 43912/08, 16:20: 19212/08, 16:40: 2012/08, 16:45: 1612/08, 17:10: 9612/08, 17:15: 1612/08, 17:45: 20412/08, 17:55: 6412/08, 18:00: 1612/08, 18:05: 3212/08, 18:15: 6412/08, 18:20: 2.23212/08, 18:50: 1612/08, 18:55: 5212/08, 19:15: 55212/08, 19:35: 1612/08, 19:40: 3612/08, 19:45: 3212/08, 19:50: 3212/08, 20:45: 1612/08, 20:50: 3612/08, 20:55: 1612/08, 21:05: 1612/08, 21:10: 1612/08, 21:25: 3212/08, 21:35: 1612/08, 21:40: 1612/08, 21:50: 1612/08, 22:25: 2012/08, 22:50: 1612/08, 22:55: 4812/08, 23:10: 1612/08, 23:40: 1612/08, 23:45: 1613/08, 00:15: 20813/08, 00:20: 1613/08, 00:30: 3213/08, 00:40: 513/08, 00:50: 1613/08, 00:55: 9613/08, 01:15: 1613/08, 01:25: 2.00013/08, 01:40: 4813/08, 01:45: 7113/08, 02:05: 1613/08, 02:10: 1613/08, 02:25: 6413/08, 02:30: 6413/08, 03:00: 6413/08, 04:15: 3213/08, 04:20: 1613/08, 04:50: 313/08, 05:00: 1613/08, 05:05: 3213/08, 05:25: 1.02013/08, 05:30: 1713/08, 05:35: 1613/08, 05:40: 6013/08, 05:45: 6913/08, 05:50: 2713/08, 05:55: 1613/08, 06:20: 3213/08, 06:35: 3213/08, 07:35: 12813/08, 07:55: 3213/08, 08:25: 1613/08, 08:50: 3213/08, 09:35: 2013/08, 09:45: 11213/08, 09:50: 3.87513/08, 10:55: 6.77613/08, 11:05: 3213/08, 11:10: 3.25713/08, 11:30: 8013/08, 12:00: 6413/08, 12:25: 20213/08, 13:10: 4413/08, 13:20: 6413/08, 14:20: 1613/08, 14:25: 4813/08, 14:40: 2013/08, 14:55: 1613/08, 15:10: 3213/08, 15:20: 16013/08, 15:25: 11213/08, 15:30: 12813/08, 15:55: 3613/08, 16:00: 2013/08, 16:10: 3213/08, 16:30: 3213/08, 16:40: 4813/08, 16:50: 18713/08, 17:00: 1613/08, 17:05: 1613/08, 17:30: 4813/08, 17:40: 9613/08, 18:05: 16013/08, 18:25: 3213/08, 19:00: 6413/08, 19:30: 4813/08, 19:35: 1613/08, 19:40: 1613/08, 20:05: 6413/08, 20:35: 1613/08, 20:50: 1613/08, 20:55: 3213/08, 21:00: 9.99213/08, 21:05: 14413/08, 21:10: 1613/08, 21:15: 6413/08, 21:25: 6213/08, 21:30: 19213/08, 21:40: 3813/08, 21:45: 4013/08, 21:50: 12813/08, 22:20: 10713/08, 22:30: 3213/08, 22:35: 6413/08, 22:55: 3213/08, 23:00: 4813/08, 23:05: 26313/08, 23:10: 23213/08, 23:25: 9613/08, 23:30: 7.08013/08, 23:45: 24013/08, 23:50: 96214/08, 00:25: 3214/08, 00:35: 5214/08, 00:40: 8014/08, 00:50: 1614/08, 01:00: 4814/08, 01:25: 3214/08, 01:30: 1614/08, 01:35: 4114/08, 01:45: 4014/08, 01:55: 4814/08, 02:00: 5214/08, 02:05: 17614/08, 02:25: 1614/08, 02:30: 1614/08, 02:40: 8014/08, 02:45: 33614/08, 02:55: 3214/08, 03:00: 10.01614/08, 03:05: 1614/08, 03:25: 4814/08, 04:50: 4814/08, 05:15: 1614/08, 05:25: 3214/08, 05:50: 6414/08, 05:55: 6714/08, 06:05: 1614/08, 06:50: 3214/08, 06:55: 1614/08, 07:05: 3214/08, 07:40: 1614/08, 07:55: 3814/08, 08:05: 3214/08, 08:50: 3214/08, 09:50: 5214/08, 09:55: 1614/08, 10:20: 1614/08, 10:35: 3214/08, 10:50: 1614/08, 11:30: 2014/08, 11:35: 6414/08, 11:45: 4814/08, 11:55: 11.00014/08, 12:05: 1614/08, 12:20: 17314/08, 13:05: 9614/08, 13:15: 1014/08, 13:35: 2014/08, 13:40: 3214/08, 13:50: 814/08, 13:55: 6414/08, 14:00: 2014/08, 14:10: 1614/08, 14:40: 4814/08, 15:05: 12810/08, 11:3514/08, 15:05
Comprar (instant buy) Vender (instant sell)

Última compra

20

Última venda

20

Volume médio

227

Volume máximo

11.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.