GETMASTERCRAFTER
Login
Ícone de Adamant dart(p)

Adamant dart(p)

Members

A deadly poisoned dart with an adamant tip.

ID

816

Buy limit

11.000

High alch

39

Volume (1h)

128

Preço e margem

Comprar (instant buy)

20

Última negociação: há 25 minutos

Vender (instant sell)

20

Última negociação: há 38 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

66

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
12886453Volume14/05, 03:00: 84414/05, 09:00: 4.21614/05, 15:00: 1.34414/05, 21:00: 99415/05, 03:00: 69515/05, 09:00: 11.96715/05, 15:00: 2.90215/05, 21:00: 1.16016/05, 03:00: 10.25016/05, 09:00: 6.03216/05, 15:00: 2.62616/05, 21:00: 5.39217/05, 03:00: 12817/05, 09:00: 5.82117/05, 15:00: 3.96117/05, 21:00: 27618/05, 03:00: 2.80818/05, 09:00: 22.09618/05, 15:00: 1.30518/05, 21:00: 50219/05, 03:00: 4.94819/05, 09:00: 74619/05, 15:00: 1.02919/05, 21:00: 2.21220/05, 03:00: 3.49020/05, 09:00: 25720/05, 15:00: 9.63820/05, 21:00: 2.03521/05, 03:00: 6.05321/05, 09:00: 14421/05, 15:00: 17221/05, 21:00: 1.66822/05, 03:00: 44822/05, 09:00: 42822/05, 15:00: 61322/05, 21:00: 83623/05, 03:00: 1.66823/05, 09:00: 2.32423/05, 15:00: 85523/05, 21:00: 6.44124/05, 03:00: 2.11824/05, 09:00: 4.32424/05, 15:00: 88824/05, 21:00: 1.87825/05, 03:00: 15.75225/05, 09:00: 41325/05, 15:00: 1.74825/05, 21:00: 5.41626/05, 03:00: 43726/05, 09:00: 77226/05, 15:00: 2.02026/05, 21:00: 4.24427/05, 03:00: 1.16427/05, 09:00: 1.22527/05, 15:00: 58827/05, 21:00: 68128/05, 03:00: 5.41628/05, 09:00: 1.46428/05, 15:00: 2.25128/05, 21:00: 17.94929/05, 03:00: 4.28929/05, 09:00: 51929/05, 15:00: 1.09529/05, 21:00: 5.12430/05, 03:00: 2.36230/05, 09:00: 4.67530/05, 15:00: 1.51230/05, 21:00: 10.89731/05, 03:00: 9.91431/05, 09:00: 6.67131/05, 15:00: 3.61331/05, 21:00: 51101/06, 03:00: 5.87701/06, 09:00: 2.64501/06, 15:00: 1.34101/06, 21:00: 11.50002/06, 03:00: 15.07102/06, 09:00: 4.32002/06, 15:00: 2.82502/06, 21:00: 4.53403/06, 03:00: 4.81603/06, 09:00: 1.42603/06, 15:00: 44803/06, 21:00: 1.68404/06, 03:00: 65604/06, 09:00: 34004/06, 15:00: 56804/06, 21:00: 1.14005/06, 03:00: 2.62905/06, 09:00: 2.31205/06, 15:00: 33605/06, 21:00: 61706/06, 03:00: 6406/06, 09:00: 1.30606/06, 15:00: 2.39806/06, 21:00: 2.48107/06, 09:00: 1.37107/06, 15:00: 95207/06, 21:00: 7.72808/06, 03:00: 1.03508/06, 09:00: 2.19008/06, 15:00: 89408/06, 21:00: 3.99609/06, 03:00: 1609/06, 09:00: 17509/06, 15:00: 2.12509/06, 21:00: 48910/06, 03:00: 26610/06, 09:00: 32410/06, 15:00: 60010/06, 21:00: 3.82611/06, 03:00: 98411/06, 09:00: 92511/06, 15:00: 1.90411/06, 21:00: 43712/06, 03:00: 1.29412/06, 09:00: 11.23312/06, 15:00: 1.45512/06, 21:00: 49613/06, 03:00: 28713/06, 09:00: 1.21613/06, 15:00: 48613/06, 21:00: 1.42814/06, 03:00: 18414/06, 09:00: 1.03514/06, 15:00: 1.01714/06, 21:00: 88815/06, 03:00: 1.66215/06, 09:00: 1.02715/06, 15:00: 1.57215/06, 21:00: 1.27916/06, 03:00: 56416/06, 09:00: 89116/06, 15:00: 1.10816/06, 21:00: 51117/06, 03:00: 28617/06, 09:00: 16017/06, 15:00: 71417/06, 21:00: 4818/06, 03:00: 48818/06, 09:00: 5.50618/06, 15:00: 19518/06, 21:00: 1.00819/06, 03:00: 22819/06, 09:00: 24819/06, 15:00: 62719/06, 21:00: 74420/06, 03:00: 4.53120/06, 09:00: 75420/06, 15:00: 13220/06, 21:00: 6.26121/06, 03:00: 60421/06, 09:00: 11221/06, 15:00: 1.16621/06, 21:00: 1.70622/06, 03:00: 26422/06, 15:00: 18022/06, 21:00: 85023/06, 03:00: 11623/06, 09:00: 3.60323/06, 15:00: 1.02823/06, 21:00: 2.21224/06, 03:00: 17524/06, 09:00: 3.47824/06, 15:00: 12824/06, 21:00: 5.46025/06, 03:00: 5.62425/06, 09:00: 11.21125/06, 15:00: 44425/06, 21:00: 5.43426/06, 03:00: 9.99126/06, 09:00: 3.25626/06, 15:00: 1.43226/06, 21:00: 31927/06, 03:00: 3.10027/06, 09:00: 80227/06, 15:00: 3.79427/06, 21:00: 30828/06, 03:00: 8.04628/06, 09:00: 29628/06, 15:00: 3.81328/06, 21:00: 1.40729/06, 03:00: 58829/06, 09:00: 10.42029/06, 15:00: 6.32229/06, 21:00: 3.17930/06, 03:00: 2.99530/06, 09:00: 1.81330/06, 15:00: 1.63901/07, 03:00: 9601/07, 09:00: 1601/07, 15:00: 6401/07, 21:00: 1.38902/07, 03:00: 15102/07, 09:00: 31202/07, 15:00: 2.29703/07, 03:00: 3203/07, 09:00: 1.27203/07, 15:00: 88103/07, 21:00: 76704/07, 03:00: 81804/07, 09:00: 65104/07, 15:00: 1.94404/07, 21:00: 4.81005/07, 03:00: 4.77505/07, 09:00: 3.82605/07, 15:00: 2.54105/07, 21:00: 5.29606/07, 03:00: 1.01706/07, 09:00: 7.55406/07, 15:00: 2.82906/07, 21:00: 2.65607/07, 03:00: 10007/07, 09:00: 2.41707/07, 15:00: 1.07307/07, 21:00: 1.74408/07, 03:00: 61408/07, 09:00: 5.66108/07, 15:00: 10.89108/07, 21:00: 60609/07, 03:00: 40809/07, 09:00: 1.77409/07, 15:00: 4809/07, 21:00: 44510/07, 03:00: 2010/07, 09:00: 58010/07, 15:00: 13.04810/07, 21:00: 1.20511/07, 03:00: 80611/07, 09:00: 7.20111/07, 15:00: 1.53211/07, 21:00: 36812/07, 03:00: 1.99212/07, 09:00: 19612/07, 15:00: 6.93712/07, 21:00: 29613/07, 03:00: 3.30813/07, 09:00: 3.18113/07, 15:00: 1.95713/07, 21:00: 2.09614/07, 03:00: 4.03514/07, 09:00: 96114/07, 15:00: 1.48114/07, 21:00: 24715/07, 03:00: 14415/07, 09:00: 21315/07, 15:00: 64415/07, 21:00: 1.39816/07, 03:00: 51216/07, 09:00: 45216/07, 15:00: 72716/07, 21:00: 1.58817/07, 03:00: 3.58617/07, 09:00: 5.04117/07, 15:00: 54217/07, 21:00: 7.39618/07, 03:00: 2.28718/07, 09:00: 40418/07, 21:00: 1.19219/07, 03:00: 68619/07, 09:00: 6.84919/07, 15:00: 1.53319/07, 21:00: 2.28620/07, 03:00: 3.44020/07, 09:00: 2.81920/07, 15:00: 5.85120/07, 21:00: 28621/07, 03:00: 1.01121/07, 09:00: 38421/07, 15:00: 1.98821/07, 21:00: 38022/07, 03:00: 62422/07, 09:00: 11.73222/07, 15:00: 40822/07, 21:00: 3.15623/07, 03:00: 5323/07, 09:00: 14.14623/07, 15:00: 5.70723/07, 21:00: 24.75624/07, 03:00: 4.90024/07, 09:00: 6.53824/07, 15:00: 1.76724/07, 21:00: 1.39625/07, 03:00: 10.96225/07, 09:00: 2.76925/07, 15:00: 4.32925/07, 21:00: 2.33226/07, 03:00: 50126/07, 09:00: 2.23726/07, 15:00: 5.46126/07, 21:00: 2.94927/07, 03:00: 60827/07, 09:00: 5.06627/07, 15:00: 1.64927/07, 21:00: 6.72928/07, 03:00: 3.26128/07, 09:00: 7.81028/07, 15:00: 5.26428/07, 21:00: 2.78129/07, 03:00: 1.19529/07, 09:00: 1.93329/07, 15:00: 9.18129/07, 21:00: 12.62030/07, 03:00: 79030/07, 09:00: 72130/07, 15:00: 1.37330/07, 21:00: 5.03531/07, 03:00: 48431/07, 09:00: 2.51631/07, 15:00: 83531/07, 21:00: 1.66401/08, 03:00: 8.22701/08, 09:00: 69101/08, 15:00: 1.28501/08, 21:00: 5.97102/08, 03:00: 3.08502/08, 09:00: 1.12502/08, 15:00: 15.13202/08, 21:00: 1.53703/08, 03:00: 41003/08, 09:00: 3.46403/08, 15:00: 2.45503/08, 21:00: 5.22304/08, 03:00: 68604/08, 09:00: 2.24604/08, 15:00: 3.34604/08, 21:00: 83505/08, 03:00: 7.47405/08, 09:00: 1.00905/08, 15:00: 2.59805/08, 21:00: 7.68106/08, 03:00: 38.92006/08, 09:00: 2.16606/08, 15:00: 68206/08, 21:00: 3.59207/08, 03:00: 1.08407/08, 09:00: 8.38407/08, 15:00: 11.93507/08, 21:00: 2.07308/08, 03:00: 1.76508/08, 09:00: 3.52208/08, 15:00: 2.14008/08, 21:00: 1.41209/08, 03:00: 6.18209/08, 09:00: 2.19609/08, 15:00: 2.78709/08, 21:00: 4.37410/08, 03:00: 2.15010/08, 09:00: 23.28710/08, 15:00: 4.46110/08, 21:00: 1.28311/08, 03:00: 72411/08, 09:00: 61411/08, 15:00: 78911/08, 21:00: 1.41012/08, 03:00: 2.41112/08, 09:00: 1.53712/08, 15:00: 4.47212/08, 21:00: 2.91213/08, 03:00: 1.66013/08, 09:00: 14.62613/08, 15:00: 1.42713/08, 21:00: 20.94514/08, 03:00: 10.52114/08, 09:00: 11.76714/05, 03:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

20

Última venda

24

Volume médio

3.133

Volume máximo

38.920

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.