GETMASTERCRAFTER
Login
Ícone de Adamant dart(p)

Adamant dart(p)

Members

A deadly poisoned dart with an adamant tip.

ID

816

Buy limit

11.000

High alch

39

Volume (1h)

128

Preço e margem

Comprar (instant buy)

20

Última negociação: há 25 minutos

Vender (instant sell)

20

Última negociação: há 38 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

60

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.3871.59780616Volume10/08, 21:00: 11.85511/08, 21:00: 28.12612/08, 21:00: 47.18613/08, 21:00: 24.53414/08, 21:00: 21.44015/08, 21:00: 37.12116/08, 21:00: 27.71917/08, 21:00: 20.22818/08, 21:00: 25.42619/08, 21:00: 23.23020/08, 21:00: 21.48221/08, 21:00: 16.86122/08, 21:00: 42.43923/08, 21:00: 30.68424/08, 21:00: 20.83325/08, 21:00: 13.91926/08, 21:00: 25.26627/08, 21:00: 33.43228/08, 21:00: 60.05729/08, 21:00: 29.09630/08, 21:00: 28.88831/08, 21:00: 68.28401/09, 21:00: 47.98602/09, 21:00: 20.30103/09, 21:00: 31.13304/09, 21:00: 28.17005/09, 21:00: 32.25406/09, 21:00: 25.25307/09, 21:00: 33.72008/09, 21:00: 9.16209/09, 21:00: 16.18010/09, 21:00: 13.60511/09, 21:00: 30.04412/09, 21:00: 25.94513/09, 21:00: 12.61814/09, 21:00: 8.91915/09, 21:00: 8.49716/09, 21:00: 14.76517/09, 21:00: 25.17218/09, 21:00: 14.73019/09, 21:00: 11.91820/09, 21:00: 12.97521/09, 21:00: 30.42522/09, 21:00: 12.11523/09, 21:00: 20.31324/09, 21:00: 8.81725/09, 21:00: 12826/09, 21:00: 12.78227/09, 21:00: 21.10828/09, 21:00: 13.79029/09, 21:00: 14.49830/09, 21:00: 7.61301/10, 21:00: 9.25702/10, 21:00: 8.50103/10, 21:00: 31.44404/10, 21:00: 32.53605/10, 21:00: 27.20206/10, 21:00: 18.15607/10, 21:00: 42.33108/10, 21:00: 18.17609/10, 21:00: 13.60010/10, 21:00: 11.88111/10, 21:00: 17.16812/10, 21:00: 17.34713/10, 21:00: 19.20414/10, 21:00: 39.58615/10, 21:00: 12.16316/10, 21:00: 14.84217/10, 21:00: 20.96918/10, 21:00: 16.58119/10, 21:00: 9.58720/10, 21:00: 35.92521/10, 21:00: 21.95022/10, 21:00: 33.02123/10, 21:00: 16.09424/10, 21:00: 15.18725/10, 21:00: 28.33626/10, 21:00: 22.91627/10, 21:00: 11.70128/10, 21:00: 7.92329/10, 21:00: 8.63430/10, 21:00: 13.45231/10, 21:00: 31.42001/11, 21:00: 7.91302/11, 21:00: 25.03503/11, 21:00: 8.84004/11, 21:00: 7.98605/11, 21:00: 8.50706/11, 21:00: 16.99407/11, 21:00: 13.72308/11, 21:00: 21.88809/11, 21:00: 25.06410/11, 21:00: 18.35711/11, 21:00: 10.28912/11, 21:00: 4.10713/11, 21:00: 3.11214/11, 21:00: 77715/11, 21:00: 17016/11, 21:00: 2.70317/11, 21:00: 1.08818/11, 21:00: 3.91419/11, 21:00: 3220/11, 21:00: 12.55921/11, 21:00: 4.87922/11, 21:00: 15.93923/11, 21:00: 17.99424/11, 21:00: 11.58125/11, 21:00: 23.91526/11, 21:00: 55.88627/11, 21:00: 24.94928/11, 21:00: 55.53529/11, 21:00: 48.75430/11, 21:00: 11.65601/12, 21:00: 17.20402/12, 21:00: 4.79303/12, 21:00: 1.86304/12, 21:00: 5.96005/12, 21:00: 4.79106/12, 21:00: 13.72607/12, 21:00: 20.37808/12, 21:00: 25.57809/12, 21:00: 16.56410/12, 21:00: 3.68611/12, 21:00: 18.23012/12, 21:00: 10.60013/12, 21:00: 8.72114/12, 21:00: 6.21615/12, 21:00: 7.64516/12, 21:00: 20.11617/12, 21:00: 19.49818/12, 21:00: 10.45719/12, 21:00: 31.70120/12, 21:00: 32.05121/12, 21:00: 3.58022/12, 21:00: 48.03923/12, 21:00: 15.21624/12, 21:00: 16.04625/12, 21:00: 6.24726/12, 21:00: 6.55227/12, 21:00: 8.86528/12, 21:00: 13.59529/12, 21:00: 5.11030/12, 21:00: 9.53131/12, 21:00: 19101/01, 21:00: 7.58402/01, 21:00: 6.68803/01, 21:00: 2.89304/01, 21:00: 3.99705/01, 21:00: 13.09306/01, 21:00: 4.02107/01, 21:00: 10.83908/01, 21:00: 1.98509/01, 21:00: 6.44010/01, 21:00: 7.22811/01, 21:00: 31.36212/01, 21:00: 23.64413/01, 21:00: 12.97414/01, 21:00: 18.40415/01, 21:00: 90.47416/01, 21:00: 37.43017/01, 21:00: 32.24718/01, 21:00: 35.66119/01, 21:00: 7.02720/01, 21:00: 6.96821/01, 21:00: 5.79722/01, 21:00: 2.88623/01, 21:00: 4.77624/01, 21:00: 2.91325/01, 21:00: 13.59226/01, 21:00: 5.91827/01, 21:00: 25.03228/01, 21:00: 64.93829/01, 21:00: 2.80430/01, 21:00: 10.79631/01, 21:00: 31.30201/02, 21:00: 4.41002/02, 21:00: 10.37403/02, 21:00: 15.64104/02, 21:00: 8.66105/02, 21:00: 5.88406/02, 21:00: 35607/02, 21:00: 49308/02, 21:00: 1.92209/02, 21:00: 1.33110/02, 21:00: 5.46111/02, 21:00: 95012/02, 21:00: 10.73013/02, 21:00: 25.97914/02, 21:00: 9.53315/02, 21:00: 27.70716/02, 21:00: 13.93917/02, 21:00: 2.55418/02, 21:00: 18.41919/02, 21:00: 12.04420/02, 21:00: 67721/02, 21:00: 32.55922/02, 21:00: 3.81723/02, 21:00: 95824/02, 21:00: 7.69625/02, 21:00: 3.46326/02, 21:00: 28.78527/02, 21:00: 67.87628/02, 21:00: 24.40401/03, 21:00: 29.16502/03, 21:00: 41.42703/03, 21:00: 42.43804/03, 21:00: 62.21405/03, 21:00: 7.73506/03, 21:00: 1.08407/03, 21:00: 9.31808/03, 21:00: 65809/03, 21:00: 3.22910/03, 21:00: 10.08811/03, 21:00: 33.91112/03, 21:00: 2.01013/03, 21:00: 69714/03, 21:00: 14.11715/03, 21:00: 14.49816/03, 21:00: 16.89017/03, 21:00: 28.67518/03, 21:00: 14.90019/03, 21:00: 12.79520/03, 21:00: 15.68821/03, 21:00: 1.37022/03, 21:00: 12.79423/03, 21:00: 41.96424/03, 21:00: 20.91025/03, 21:00: 11426/03, 21:00: 24.30527/03, 21:00: 2.55228/03, 21:00: 3629/03, 21:00: 9.88630/03, 21:00: 2.57531/03, 21:00: 2.90801/04, 21:00: 10.50502/04, 21:00: 3.05203/04, 21:00: 5.87004/04, 21:00: 5.45305/04, 21:00: 5.34506/04, 21:00: 26.87007/04, 21:00: 13.11208/04, 21:00: 10.21809/04, 21:00: 9.43410/04, 21:00: 2.72511/04, 21:00: 24.91212/04, 21:00: 9.47513/04, 21:00: 6.75614/04, 21:00: 17.17715/04, 21:00: 29.86116/04, 21:00: 13.28517/04, 21:00: 26.41318/04, 21:00: 10.20819/04, 21:00: 10.99320/04, 21:00: 11.54821/04, 21:00: 9.33822/04, 21:00: 23.45223/04, 21:00: 15.48024/04, 21:00: 5.29825/04, 21:00: 15.19526/04, 21:00: 6.12027/04, 21:00: 13.63428/04, 21:00: 1.54129/04, 21:00: 15.25130/04, 21:00: 20.57801/05, 21:00: 64802/05, 21:00: 8.63903/05, 21:00: 4.81404/05, 21:00: 4.84305/05, 21:00: 7.87906/05, 21:00: 1.78407/05, 21:00: 3.95208/05, 21:00: 7.70909/05, 21:00: 1.50910/05, 21:00: 4.58911/05, 21:00: 5.99012/05, 21:00: 5.57013/05, 21:00: 1.42614/05, 21:00: 99415/05, 21:00: 1.16016/05, 21:00: 5.52017/05, 21:00: 27618/05, 21:00: 50219/05, 21:00: 2.21220/05, 21:00: 2.03521/05, 21:00: 1.66822/05, 21:00: 83623/05, 21:00: 6.44124/05, 21:00: 1.87825/05, 21:00: 5.41626/05, 21:00: 4.24427/05, 21:00: 68128/05, 21:00: 22.75729/05, 21:00: 5.12430/05, 21:00: 10.89731/05, 21:00: 51101/06, 21:00: 26.57102/06, 21:00: 4.53403/06, 21:00: 1.68404/06, 21:00: 1.14005/06, 21:00: 61706/06, 21:00: 2.48107/06, 21:00: 7.72808/06, 21:00: 3.99609/06, 21:00: 48910/06, 21:00: 3.82611/06, 21:00: 43712/06, 21:00: 49613/06, 21:00: 1.42814/06, 21:00: 88815/06, 21:00: 1.27916/06, 21:00: 51117/06, 21:00: 4818/06, 21:00: 1.00819/06, 21:00: 74420/06, 21:00: 6.26121/06, 21:00: 1.70622/06, 21:00: 85023/06, 21:00: 2.21224/06, 21:00: 5.46025/06, 21:00: 5.43426/06, 21:00: 31927/06, 21:00: 30828/06, 21:00: 1.40729/06, 21:00: 3.17901/07, 21:00: 1.38903/07, 21:00: 76704/07, 21:00: 4.81005/07, 21:00: 5.29606/07, 21:00: 2.65607/07, 21:00: 1.74408/07, 21:00: 60609/07, 21:00: 44510/07, 21:00: 1.20511/07, 21:00: 36812/07, 21:00: 29613/07, 21:00: 2.09614/07, 21:00: 24715/07, 21:00: 1.39816/07, 21:00: 1.58817/07, 21:00: 7.39618/07, 21:00: 1.19219/07, 21:00: 2.28620/07, 21:00: 28621/07, 21:00: 38022/07, 21:00: 3.15623/07, 21:00: 37.96124/07, 21:00: 19.45625/07, 21:00: 10.53126/07, 21:00: 10.27227/07, 21:00: 23.06428/07, 21:00: 15.09029/07, 21:00: 15.50430/07, 21:00: 8.87031/07, 21:00: 11.86701/08, 21:00: 25.31302/08, 21:00: 7.86603/08, 21:00: 11.50104/08, 21:00: 11.91605/08, 21:00: 49.44906/08, 21:00: 24.99507/08, 21:00: 9.50008/08, 21:00: 12.57709/08, 21:00: 34.27210/08, 21:00: 3.41011/08, 21:00: 9.83010/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

29

Última venda

35

Volume médio

13.912

Volume máximo

90.474

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.