GETMASTERCRAFTER
Login
Ícone de Adamant dart(p)

Adamant dart(p)

Members

A deadly poisoned dart with an adamant tip.

ID

816

Buy limit

11.000

High alch

39

Volume (1h)

128

Preço e margem

Comprar (instant buy)

20

Última negociação: há 25 minutos

Vender (instant sell)

20

Última negociação: há 38 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

63

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
8960301Volume29/07, 15:00: 3.24329/07, 16:00: 11229/07, 17:00: 59529/07, 18:00: 96829/07, 19:00: 2.13529/07, 20:00: 2.12829/07, 21:00: 4.63929/07, 22:00: 8629/07, 23:00: 2030/07, 00:00: 30830/07, 01:00: 1.34430/07, 02:00: 6.22330/07, 03:00: 67730/07, 04:00: 4130/07, 05:00: 2030/07, 06:00: 1630/07, 07:00: 3630/07, 09:00: 2030/07, 10:00: 7230/07, 11:00: 27930/07, 12:00: 2130/07, 13:00: 9630/07, 14:00: 23330/07, 15:00: 19530/07, 16:00: 79430/07, 17:00: 12830/07, 18:00: 2030/07, 19:00: 6430/07, 20:00: 17230/07, 21:00: 60830/07, 22:00: 1.85630/07, 23:00: 21231/07, 00:00: 1131/07, 01:00: 27631/07, 02:00: 2.07231/07, 03:00: 10431/07, 04:00: 4831/07, 05:00: 4431/07, 06:00: 21631/07, 07:00: 7231/07, 09:00: 1.85631/07, 10:00: 1631/07, 11:00: 6431/07, 12:00: 8431/07, 13:00: 33631/07, 14:00: 16031/07, 15:00: 9631/07, 16:00: 12431/07, 17:00: 21531/07, 18:00: 20031/07, 19:00: 11231/07, 20:00: 8831/07, 21:00: 3231/07, 22:00: 24031/07, 23:00: 56801/08, 00:00: 71201/08, 01:00: 8001/08, 02:00: 3201/08, 04:00: 6401/08, 05:00: 7401/08, 06:00: 7.40501/08, 07:00: 64401/08, 08:00: 4001/08, 09:00: 9601/08, 10:00: 1601/08, 11:00: 10201/08, 12:00: 17301/08, 13:00: 16001/08, 14:00: 14401/08, 15:00: 6001/08, 16:00: 46901/08, 17:00: 12401/08, 18:00: 27201/08, 19:00: 21601/08, 20:00: 14401/08, 21:00: 3601/08, 22:00: 8901/08, 23:00: 23202/08, 00:00: 1.25802/08, 01:00: 4.22802/08, 02:00: 12802/08, 03:00: 4802/08, 05:00: 2.64802/08, 06:00: 35902/08, 07:00: 1402/08, 08:00: 1602/08, 09:00: 16002/08, 10:00: 7302/08, 11:00: 8402/08, 12:00: 42002/08, 13:00: 24002/08, 14:00: 14802/08, 15:00: 1.67202/08, 16:00: 19002/08, 17:00: 12002/08, 18:00: 12602/08, 19:00: 12.63202/08, 20:00: 39202/08, 21:00: 24002/08, 22:00: 29903/08, 00:00: 24903/08, 01:00: 45003/08, 02:00: 29903/08, 03:00: 8003/08, 04:00: 3403/08, 05:00: 11603/08, 06:00: 8003/08, 07:00: 8003/08, 08:00: 2003/08, 09:00: 3.27803/08, 10:00: 12203/08, 11:00: 6403/08, 17:00: 23203/08, 18:00: 2.22303/08, 21:00: 6303/08, 22:00: 3203/08, 23:00: 41604/08, 01:00: 2.39704/08, 02:00: 2.31504/08, 03:00: 4004/08, 04:00: 24104/08, 05:00: 1704/08, 06:00: 8404/08, 08:00: 30404/08, 09:00: 3204/08, 10:00: 65904/08, 11:00: 32004/08, 12:00: 3504/08, 13:00: 70404/08, 14:00: 49604/08, 15:00: 40804/08, 16:00: 1604/08, 17:00: 15104/08, 18:00: 11304/08, 19:00: 11204/08, 20:00: 2.54604/08, 21:00: 28804/08, 22:00: 8004/08, 23:00: 30605/08, 01:00: 11305/08, 02:00: 4805/08, 03:00: 14605/08, 04:00: 13605/08, 05:00: 6405/08, 06:00: 1.04805/08, 07:00: 6405/08, 08:00: 6.01605/08, 09:00: 16005/08, 10:00: 8005/08, 11:00: 22405/08, 12:00: 4605/08, 13:00: 33905/08, 14:00: 16005/08, 15:00: 6405/08, 16:00: 19205/08, 17:00: 12805/08, 18:00: 19405/08, 19:00: 74905/08, 20:00: 1.27105/08, 21:00: 3.31405/08, 22:00: 37205/08, 23:00: 22406/08, 00:00: 3.53406/08, 01:00: 15706/08, 02:00: 8006/08, 03:00: 10006/08, 04:00: 3206/08, 05:00: 8406/08, 06:00: 38.67006/08, 07:00: 1806/08, 08:00: 1606/08, 09:00: 1.31506/08, 10:00: 28006/08, 11:00: 30006/08, 12:00: 15906/08, 13:00: 6406/08, 14:00: 4806/08, 15:00: 24006/08, 16:00: 9606/08, 17:00: 1606/08, 18:00: 11206/08, 19:00: 21806/08, 21:00: 3206/08, 22:00: 20306/08, 23:00: 11607/08, 00:00: 66507/08, 01:00: 9607/08, 02:00: 2.48007/08, 03:00: 11607/08, 04:00: 1607/08, 05:00: 51607/08, 06:00: 11207/08, 07:00: 14407/08, 08:00: 18007/08, 09:00: 19207/08, 10:00: 1607/08, 11:00: 21207/08, 12:00: 2.47107/08, 13:00: 3.46607/08, 14:00: 2.02707/08, 15:00: 61107/08, 16:00: 21807/08, 17:00: 18607/08, 18:00: 16407/08, 19:00: 10.16407/08, 20:00: 59207/08, 21:00: 6807/08, 22:00: 38607/08, 23:00: 77508/08, 00:00: 20808/08, 01:00: 7908/08, 02:00: 55708/08, 03:00: 5208/08, 04:00: 23208/08, 05:00: 42008/08, 06:00: 70408/08, 07:00: 16108/08, 08:00: 19608/08, 09:00: 24008/08, 10:00: 32008/08, 11:00: 91008/08, 12:00: 28008/08, 13:00: 1.30408/08, 14:00: 46808/08, 15:00: 52208/08, 16:00: 29608/08, 17:00: 57508/08, 18:00: 22508/08, 19:00: 22108/08, 20:00: 30108/08, 21:00: 7208/08, 22:00: 8008/08, 23:00: 19209/08, 00:00: 77509/08, 01:00: 18109/08, 02:00: 11209/08, 03:00: 75909/08, 04:00: 48809/08, 05:00: 6309/08, 06:00: 57409/08, 07:00: 2.03209/08, 08:00: 2.26609/08, 09:00: 9609/08, 10:00: 22709/08, 11:00: 3209/08, 12:00: 6409/08, 13:00: 1.38509/08, 14:00: 39209/08, 15:00: 9609/08, 16:00: 12509/08, 17:00: 31209/08, 18:00: 1.59709/08, 19:00: 34109/08, 20:00: 31609/08, 21:00: 1.58409/08, 22:00: 36909/08, 23:00: 1.28310/08, 00:00: 32210/08, 01:00: 1610/08, 02:00: 80010/08, 03:00: 8010/08, 04:00: 1.17810/08, 05:00: 8810/08, 06:00: 6410/08, 07:00: 65610/08, 08:00: 8410/08, 10:00: 22.10010/08, 11:00: 11610/08, 12:00: 61910/08, 13:00: 24410/08, 14:00: 20810/08, 15:00: 11910/08, 16:00: 2.35010/08, 17:00: 1.01510/08, 18:00: 60610/08, 19:00: 15410/08, 20:00: 21710/08, 21:00: 19210/08, 22:00: 49110/08, 23:00: 12111/08, 00:00: 33511/08, 01:00: 8011/08, 02:00: 6411/08, 03:00: 22411/08, 04:00: 30411/08, 06:00: 6411/08, 07:00: 1611/08, 08:00: 11611/08, 10:00: 6411/08, 11:00: 8011/08, 12:00: 27411/08, 13:00: 8011/08, 14:00: 11611/08, 15:00: 13211/08, 16:00: 19211/08, 17:00: 12911/08, 18:00: 11711/08, 19:00: 11211/08, 20:00: 10711/08, 21:00: 21711/08, 22:00: 67211/08, 23:00: 30812/08, 00:00: 12812/08, 01:00: 6912/08, 02:00: 1612/08, 03:00: 1.33012/08, 04:00: 6812/08, 05:00: 6312/08, 07:00: 4812/08, 08:00: 90212/08, 09:00: 26412/08, 10:00: 8012/08, 11:00: 44012/08, 12:00: 12512/08, 13:00: 59212/08, 14:00: 3612/08, 15:00: 26112/08, 16:00: 68312/08, 17:00: 38012/08, 18:00: 2.41212/08, 19:00: 66812/08, 20:00: 6812/08, 21:00: 11212/08, 22:00: 8412/08, 23:00: 4813/08, 00:00: 37313/08, 01:00: 2.13513/08, 02:00: 16013/08, 03:00: 6413/08, 04:00: 5113/08, 05:00: 1.27313/08, 06:00: 6413/08, 07:00: 16013/08, 08:00: 4813/08, 09:00: 4.00713/08, 10:00: 6.77613/08, 11:00: 3.36913/08, 12:00: 26613/08, 13:00: 10813/08, 14:00: 10013/08, 15:00: 46813/08, 16:00: 31913/08, 17:00: 17613/08, 18:00: 19213/08, 19:00: 14413/08, 20:00: 12813/08, 21:00: 10.67613/08, 22:00: 23513/08, 23:00: 8.92114/08, 00:00: 18014/08, 01:00: 22514/08, 02:00: 70814/08, 03:00: 10.08014/08, 04:00: 4814/08, 05:00: 17914/08, 06:00: 6414/08, 07:00: 8614/08, 08:00: 6414/08, 09:00: 6814/08, 10:00: 6414/08, 11:00: 11.13214/08, 12:00: 18914/08, 13:00: 23014/08, 14:00: 8414/08, 15:00: 12829/07, 15:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

20

Última venda

20

Volume médio

849

Volume máximo

38.670

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.