Ícone de Adamant platebody

Adamant platebody

F2P

Provides excellent protection.

ID

1123

Buy limit

125

High alch

9.984

Volume (1h)

24.185

Preço e margem

Comprar (instant buy)

9.440

Última negociação: há 3 minutos

Vender (instant sell)

9.444

Última negociação: há 2 minutos

Margem líquida

-184

Imposto GE: 188ROI: -1.95%

Lucro potencial no buy limit: -23.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

99

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

9.5599.3199.0808.840Volume por dia28/06, 21:00 - 29/06, 21:00: 226.92529/06, 21:00 - 30/06, 21:00: 226.20330/06, 21:00 - 01/07, 21:00: 203.09601/07, 21:00 - 02/07, 21:00: 179.26102/07, 21:00 - 03/07, 21:00: 222.72303/07, 21:00 - 04/07, 21:00: 201.55004/07, 21:00 - 05/07, 21:00: 245.02205/07, 21:00 - 06/07, 21:00: 231.19106/07, 21:00 - 07/07, 21:00: 215.08107/07, 21:00 - 08/07, 21:00: 241.22208/07, 21:00 - 09/07, 21:00: 221.69809/07, 21:00 - 10/07, 21:00: 243.21810/07, 21:00 - 11/07, 21:00: 258.47611/07, 21:00 - 12/07, 21:00: 234.20012/07, 21:00 - 13/07, 21:00: 275.68513/07, 21:00 - 14/07, 21:00: 216.79614/07, 21:00 - 15/07, 21:00: 216.12715/07, 21:00 - 16/07, 21:00: 219.19016/07, 21:00 - 17/07, 21:00: 249.64217/07, 21:00 - 18/07, 21:00: 245.98718/07, 21:00 - 19/07, 21:00: 306.38819/07, 21:00 - 20/07, 21:00: 288.87620/07, 21:00 - 21/07, 21:00: 242.11721/07, 21:00 - 22/07, 21:00: 216.54522/07, 21:00 - 23/07, 21:00: 218.77123/07, 21:00 - 24/07, 21:00: 243.43324/07, 21:00 - 25/07, 21:00: 236.02725/07, 21:00 - 26/07, 21:00: 304.92926/07, 21:00 - 27/07, 21:00: 225.62727/07, 21:00 - 28/07, 21:00: 267.90428/07, 21:00 - 29/07, 21:00: 273.11129/07, 21:00 - 30/07, 21:00: 217.29430/07, 21:00 - 31/07, 21:00: 219.10831/07, 21:00 - 01/08, 21:00: 325.53801/08, 21:00 - 02/08, 21:00: 303.62502/08, 21:00 - 03/08, 21:00: 272.06803/08, 21:00 - 04/08, 21:00: 269.93704/08, 21:00 - 05/08, 21:00: 343.89305/08, 21:00 - 06/08, 21:00: 307.23306/08, 21:00 - 07/08, 21:00: 304.74507/08, 21:00 - 08/08, 21:00: 322.08908/08, 21:00 - 09/08, 21:00: 369.22409/08, 21:00 - 10/08, 21:00: 346.05110/08, 21:00 - 11/08, 21:00: 260.29311/08, 21:00 - 12/08, 21:00: 251.05212/08, 21:00 - 13/08, 21:00: 256.68813/08, 21:00 - 14/08, 21:00: 341.85914/08, 21:00 - 15/08, 21:00: 350.78415/08, 21:00 - 16/08, 21:00: 333.06416/08, 21:00 - 17/08, 21:00: 379.43717/08, 21:00 - 18/08, 21:00: 352.69218/08, 21:00 - 19/08, 21:00: 288.52019/08, 21:00 - 20/08, 21:00: 323.89120/08, 21:00 - 21/08, 21:00: 338.12221/08, 21:00 - 22/08, 21:00: 281.82022/08, 21:00 - 23/08, 21:00: 360.70323/08, 21:00 - 24/08, 21:00: 318.01224/08, 21:00 - 25/08, 21:00: 290.33525/08, 21:00 - 26/08, 21:00: 265.44826/08, 21:00 - 27/08, 21:00: 321.31727/08, 21:00 - 28/08, 21:00: 281.18928/08, 21:00 - 29/08, 21:00: 318.93229/08, 21:00 - 30/08, 21:00: 340.68230/08, 21:00 - 31/08, 21:00: 307.50931/08, 21:00 - 01/09, 21:00: 291.60101/09, 21:00 - 02/09, 21:00: 278.97402/09, 21:00 - 03/09, 21:00: 322.47503/09, 21:00 - 04/09, 21:00: 339.39304/09, 21:00 - 05/09, 21:00: 305.01105/09, 21:00 - 06/09, 21:00: 339.78306/09, 21:00 - 07/09, 21:00: 296.45707/09, 21:00 - 08/09, 21:00: 274.71708/09, 21:00 - 09/09, 21:00: 238.98909/09, 21:00 - 10/09, 21:00: 228.60710/09, 21:00 - 11/09, 21:00: 283.18811/09, 21:00 - 12/09, 21:00: 300.88312/09, 21:00 - 13/09, 21:00: 319.38113/09, 21:00 - 14/09, 21:00: 239.06414/09, 21:00 - 15/09, 21:00: 256.20015/09, 21:00 - 16/09, 21:00: 303.20316/09, 21:00 - 17/09, 21:00: 234.32517/09, 21:00 - 18/09, 21:00: 295.46218/09, 21:00 - 19/09, 21:00: 249.55519/09, 21:00 - 20/09, 21:00: 315.21120/09, 21:00 - 21/09, 21:00: 269.77421/09, 21:00 - 22/09, 21:00: 248.00722/09, 21:00 - 23/09, 21:00: 250.22223/09, 21:00 - 24/09, 21:00: 246.04424/09, 21:00 - 25/09, 21:00: 240.97025/09, 21:00 - 26/09, 21:00: 269.82426/09, 21:00 - 27/09, 21:00: 282.77527/09, 21:00 - 28/09, 21:00: 73.62028/06, 21:0027/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

9.428

Última venda

9.442

Volume médio

273.412

Pico de volume

379.437

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.