GETMASTERCRAFTER
Login
Ícone de Adamant platebody

Adamant platebody

F2P

Provides excellent protection.

ID

1123

Buy limit

125

High alch

9.984

Volume (1h)

9.902

Preço e margem

Comprar (instant buy)

9.500

Última negociação: há 2 minutos

Vender (instant sell)

9.500

Última negociação: há 9 minutos

Margem líquida

-190

Imposto GE: 190ROI: -2.00%

Lucro potencial no buy limit: -23.750

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

99

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
9.5859.3089.0318.754Volume30/07, 01:00: 10.39130/07, 02:00: 4.38930/07, 03:00: 3.35530/07, 04:00: 2.69330/07, 05:00: 6.10030/07, 06:00: 12.58430/07, 07:00: 9.75030/07, 08:00: 4.15330/07, 09:00: 2.50430/07, 10:00: 12.80330/07, 11:00: 7.80830/07, 12:00: 5.93330/07, 13:00: 8.00430/07, 14:00: 8.89830/07, 15:00: 9.34030/07, 16:00: 5.50930/07, 17:00: 11.47130/07, 18:00: 12.45430/07, 19:00: 14.18830/07, 20:00: 8.38330/07, 21:00: 10.31130/07, 22:00: 9.85130/07, 23:00: 6.63431/07, 00:00: 9.37231/07, 01:00: 10.04431/07, 02:00: 5.25031/07, 03:00: 5.45831/07, 04:00: 5.00931/07, 05:00: 6.37831/07, 06:00: 3.63231/07, 07:00: 11.54731/07, 08:00: 2.19831/07, 09:00: 11.54031/07, 10:00: 8.13531/07, 11:00: 11.66131/07, 12:00: 6.33931/07, 13:00: 13.96031/07, 14:00: 5.47231/07, 15:00: 12.57831/07, 16:00: 9.82031/07, 17:00: 6.52131/07, 18:00: 7.57531/07, 19:00: 11.62031/07, 20:00: 28.20331/07, 21:00: 27.77031/07, 22:00: 20.13231/07, 23:00: 24.47801/08, 00:00: 9.23001/08, 01:00: 12.14401/08, 02:00: 7.10501/08, 03:00: 20.63901/08, 04:00: 5.12501/08, 05:00: 6.41801/08, 06:00: 4.40801/08, 07:00: 6.91401/08, 08:00: 8.98901/08, 09:00: 11.32201/08, 10:00: 14.12701/08, 11:00: 15.30001/08, 12:00: 33.46201/08, 13:00: 8.88001/08, 14:00: 17.91401/08, 15:00: 9.25501/08, 16:00: 7.46501/08, 17:00: 13.08601/08, 18:00: 12.32301/08, 19:00: 16.11401/08, 20:00: 12.93801/08, 21:00: 14.12101/08, 22:00: 21.75501/08, 23:00: 14.56402/08, 00:00: 11.59402/08, 01:00: 20.33302/08, 02:00: 4.19202/08, 03:00: 9.86002/08, 04:00: 9.15302/08, 05:00: 2.55602/08, 06:00: 16.66602/08, 07:00: 2.53502/08, 08:00: 5.28502/08, 09:00: 8.00402/08, 10:00: 22.60502/08, 11:00: 10.03802/08, 12:00: 6.59802/08, 13:00: 11.64802/08, 14:00: 15.91602/08, 15:00: 22.61902/08, 16:00: 15.03202/08, 17:00: 10.65202/08, 18:00: 10.90302/08, 19:00: 22.44002/08, 20:00: 14.55602/08, 21:00: 20.07402/08, 22:00: 16.79202/08, 23:00: 17.22203/08, 00:00: 12.91803/08, 01:00: 6.95203/08, 02:00: 4.63603/08, 03:00: 7.46403/08, 04:00: 3.78403/08, 05:00: 12.39603/08, 06:00: 1.98203/08, 07:00: 9.00703/08, 08:00: 6.85503/08, 09:00: 6.99903/08, 10:00: 16.60303/08, 11:00: 17.05303/08, 12:00: 4.71603/08, 13:00: 8.73003/08, 14:00: 16.12003/08, 15:00: 8.65003/08, 16:00: 14.69203/08, 17:00: 11.68303/08, 18:00: 18.06403/08, 19:00: 11.61603/08, 20:00: 17.06003/08, 21:00: 14.59503/08, 22:00: 8.07703/08, 23:00: 9.48804/08, 00:00: 13.77904/08, 01:00: 11.98504/08, 02:00: 7.66704/08, 03:00: 6.65204/08, 04:00: 12.04704/08, 05:00: 6.45004/08, 06:00: 5.79404/08, 07:00: 13.43904/08, 08:00: 3.49104/08, 09:00: 13.30704/08, 10:00: 6.05304/08, 11:00: 14.80304/08, 12:00: 13.37504/08, 13:00: 9.12204/08, 14:00: 20.38104/08, 15:00: 7.74704/08, 16:00: 13.27404/08, 17:00: 23.29004/08, 18:00: 11.53804/08, 19:00: 12.92404/08, 20:00: 10.65904/08, 21:00: 31.41104/08, 22:00: 34.04704/08, 23:00: 20.15305/08, 00:00: 7.90905/08, 01:00: 11.95305/08, 02:00: 7.53405/08, 03:00: 11.83505/08, 04:00: 9.11805/08, 05:00: 8.28905/08, 06:00: 14.44105/08, 07:00: 17.49305/08, 08:00: 8.46705/08, 09:00: 12.53205/08, 10:00: 18.37705/08, 11:00: 17.04005/08, 12:00: 11.39205/08, 13:00: 9.33205/08, 14:00: 21.62205/08, 15:00: 17.63605/08, 16:00: 11.05205/08, 17:00: 8.75405/08, 18:00: 15.02305/08, 19:00: 9.92905/08, 20:00: 8.55405/08, 21:00: 14.82305/08, 22:00: 9.68405/08, 23:00: 15.81906/08, 00:00: 18.98106/08, 01:00: 10.95406/08, 02:00: 13.69206/08, 03:00: 16.21806/08, 04:00: 10.19606/08, 05:00: 3.18106/08, 06:00: 13.81606/08, 07:00: 11.25306/08, 08:00: 21.08806/08, 09:00: 20.45506/08, 10:00: 14.53406/08, 11:00: 11.47506/08, 12:00: 4.84906/08, 13:00: 6.42606/08, 14:00: 10.46206/08, 15:00: 13.58806/08, 16:00: 5.60706/08, 17:00: 15.31006/08, 18:00: 21.40906/08, 19:00: 14.57606/08, 20:00: 8.83706/08, 21:00: 16.14506/08, 22:00: 18.62206/08, 23:00: 6.55607/08, 00:00: 13.10807/08, 01:00: 8.77907/08, 02:00: 15.77607/08, 03:00: 10.59907/08, 04:00: 5.43607/08, 05:00: 6.82807/08, 06:00: 29.77907/08, 07:00: 11.75307/08, 08:00: 18.13707/08, 09:00: 10.29807/08, 10:00: 18.82607/08, 11:00: 5.64607/08, 12:00: 11.50607/08, 13:00: 16.14007/08, 14:00: 7.59107/08, 15:00: 7.44007/08, 16:00: 15.05207/08, 17:00: 6.40007/08, 18:00: 12.58207/08, 19:00: 19.01107/08, 20:00: 12.73507/08, 21:00: 14.18707/08, 22:00: 15.34607/08, 23:00: 17.15208/08, 00:00: 8.75908/08, 01:00: 7.78008/08, 02:00: 4.92408/08, 03:00: 5.83808/08, 04:00: 3.72808/08, 05:00: 13.01608/08, 06:00: 3.74808/08, 07:00: 8.83808/08, 08:00: 11.40308/08, 09:00: 6.92508/08, 10:00: 8.96308/08, 11:00: 19.57108/08, 12:00: 14.67508/08, 13:00: 19.96208/08, 14:00: 37.60108/08, 15:00: 10.79008/08, 16:00: 11.20908/08, 17:00: 14.83208/08, 18:00: 17.36908/08, 19:00: 28.07808/08, 20:00: 17.39508/08, 21:00: 17.12808/08, 22:00: 22.53508/08, 23:00: 20.95509/08, 00:00: 12.86409/08, 01:00: 18.09509/08, 02:00: 10.16409/08, 03:00: 5.16509/08, 04:00: 6.87609/08, 05:00: 3.80409/08, 06:00: 27.01409/08, 07:00: 16.54609/08, 08:00: 14.48609/08, 09:00: 20.79309/08, 10:00: 13.28709/08, 11:00: 6.70109/08, 12:00: 12.29609/08, 13:00: 23.52909/08, 14:00: 11.16509/08, 15:00: 14.83109/08, 16:00: 21.46509/08, 17:00: 19.64509/08, 18:00: 22.41709/08, 19:00: 8.47009/08, 20:00: 18.99309/08, 21:00: 23.14909/08, 22:00: 24.08909/08, 23:00: 10.16610/08, 00:00: 13.70710/08, 01:00: 12.61110/08, 02:00: 12.34210/08, 03:00: 8.17110/08, 04:00: 11.35110/08, 05:00: 8.28210/08, 06:00: 14.64110/08, 07:00: 18.18810/08, 08:00: 6.86410/08, 09:00: 16.52110/08, 10:00: 17.38010/08, 11:00: 9.38210/08, 12:00: 13.17210/08, 13:00: 8.99810/08, 14:00: 9.75910/08, 15:00: 14.56310/08, 16:00: 25.15310/08, 17:00: 16.64410/08, 18:00: 15.06410/08, 19:00: 20.93010/08, 20:00: 14.92410/08, 21:00: 13.43910/08, 22:00: 10.70010/08, 23:00: 6.54711/08, 00:00: 10.13611/08, 01:00: 6.32211/08, 02:00: 11.32111/08, 03:00: 9.98011/08, 04:00: 12.44211/08, 05:00: 4.45111/08, 06:00: 4.10611/08, 07:00: 3.04911/08, 08:00: 2.24911/08, 09:00: 5.74711/08, 10:00: 6.20611/08, 11:00: 20.10011/08, 12:00: 15.48211/08, 13:00: 5.81711/08, 14:00: 9.50311/08, 15:00: 21.96111/08, 16:00: 17.05111/08, 17:00: 11.28211/08, 18:00: 15.43711/08, 19:00: 17.46811/08, 20:00: 19.49711/08, 21:00: 13.92211/08, 22:00: 16.04311/08, 23:00: 18.59512/08, 00:00: 8.18412/08, 01:00: 4.52412/08, 02:00: 7.24312/08, 03:00: 13.62112/08, 04:00: 3.70812/08, 05:00: 6.27212/08, 06:00: 11.18512/08, 07:00: 14.81412/08, 08:00: 5.12812/08, 09:00: 9.11912/08, 10:00: 5.32212/08, 11:00: 9.85512/08, 12:00: 8.36812/08, 13:00: 8.58612/08, 14:00: 9.13412/08, 15:00: 9.76912/08, 16:00: 16.16912/08, 17:00: 14.22412/08, 18:00: 11.34312/08, 19:00: 10.99812/08, 20:00: 14.92612/08, 21:00: 15.72312/08, 22:00: 11.10112/08, 23:00: 10.21713/08, 00:00: 9.74313/08, 01:00: 4.25213/08, 02:00: 3.71713/08, 03:00: 8.28913/08, 04:00: 3.02113/08, 05:00: 5.35413/08, 06:00: 8.83013/08, 07:00: 3.11413/08, 08:00: 11.59413/08, 09:00: 5.81613/08, 10:00: 16.10913/08, 11:00: 15.94113/08, 12:00: 10.49113/08, 13:00: 8.67513/08, 14:00: 18.19313/08, 15:00: 13.12413/08, 16:00: 9.90713/08, 17:00: 12.27613/08, 18:00: 10.86913/08, 19:00: 19.84813/08, 20:00: 20.48413/08, 21:00: 12.90113/08, 22:00: 30.58713/08, 23:00: 14.35114/08, 00:00: 7.47714/08, 01:00: 5.46714/08, 02:00: 8.55714/08, 03:00: 14.73814/08, 04:00: 1.77914/08, 05:00: 9.90230/07, 01:0014/08, 05:00
Comprar (instant buy) Vender (instant sell)

Última compra

9.479

Última venda

9.499

Volume médio

12.104

Volume máximo

37.601

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.