GETMASTERCRAFTER
Login
Ícone de Adamant platebody

Adamant platebody

F2P

Provides excellent protection.

ID

1123

Buy limit

125

High alch

9.984

Volume (1h)

9.902

Preço e margem

Comprar (instant buy)

9.500

Última negociação: há 2 minutos

Vender (instant sell)

9.500

Última negociação: há 9 minutos

Margem líquida

-190

Imposto GE: 190ROI: -2.00%

Lucro potencial no buy limit: -23.750

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

98

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
9.7499.5279.3049.082Volume13/08, 21:00: 484.54514/08, 21:00: 551.16015/08, 21:00: 643.52916/08, 21:00: 560.53517/08, 21:00: 592.33418/08, 21:00: 530.22719/08, 21:00: 517.12520/08, 21:00: 599.90621/08, 21:00: 616.34022/08, 21:00: 653.55023/08, 21:00: 647.13224/08, 21:00: 678.77925/08, 21:00: 601.61226/08, 21:00: 595.87427/08, 21:00: 515.66528/08, 21:00: 559.03529/08, 21:00: 558.61130/08, 21:00: 527.47731/08, 21:00: 703.23601/09, 21:00: 644.51502/09, 21:00: 535.43403/09, 21:00: 579.27404/09, 21:00: 544.25605/09, 21:00: 596.08906/09, 21:00: 691.57007/09, 21:00: 572.02008/09, 21:00: 498.68409/09, 21:00: 453.94710/09, 21:00: 539.66711/09, 21:00: 513.39012/09, 21:00: 563.56013/09, 21:00: 639.60314/09, 21:00: 522.20215/09, 21:00: 522.63816/09, 21:00: 468.24517/09, 21:00: 405.74018/09, 21:00: 380.88719/09, 21:00: 480.76520/09, 21:00: 548.20521/09, 21:00: 385.53822/09, 21:00: 459.27223/09, 21:00: 390.65424/09, 21:00: 460.07825/09, 21:00: 6.76026/09, 21:00: 453.69027/09, 21:00: 446.20328/09, 21:00: 489.66029/09, 21:00: 460.43930/09, 21:00: 459.55501/10, 21:00: 389.04702/10, 21:00: 503.25803/10, 21:00: 443.86204/10, 21:00: 461.60605/10, 21:00: 370.83006/10, 21:00: 381.58007/10, 21:00: 506.58908/10, 21:00: 439.28409/10, 21:00: 430.35210/10, 21:00: 379.26411/10, 21:00: 425.41812/10, 21:00: 418.93813/10, 21:00: 331.10814/10, 21:00: 335.68015/10, 21:00: 246.32616/10, 21:00: 309.11917/10, 21:00: 366.65618/10, 21:00: 359.55119/10, 21:00: 387.49120/10, 21:00: 351.87721/10, 21:00: 420.07122/10, 21:00: 323.93523/10, 21:00: 437.00724/10, 21:00: 456.41025/10, 21:00: 442.83226/10, 21:00: 387.59627/10, 21:00: 407.34928/10, 21:00: 404.61729/10, 21:00: 433.53830/10, 21:00: 334.88531/10, 21:00: 348.55901/11, 21:00: 444.69602/11, 21:00: 371.95103/11, 21:00: 398.10204/11, 21:00: 450.40205/11, 21:00: 377.95106/11, 21:00: 329.56207/11, 21:00: 339.37408/11, 21:00: 431.75309/11, 21:00: 296.42510/11, 21:00: 306.27111/11, 21:00: 299.80812/11, 21:00: 197.73813/11, 21:00: 41.80314/11, 21:00: 33.08915/11, 21:00: 22.21016/11, 21:00: 69.34417/11, 21:00: 60.23918/11, 21:00: 104.00419/11, 21:00: 24620/11, 21:00: 155.64321/11, 21:00: 166.68222/11, 21:00: 161.92623/11, 21:00: 243.60024/11, 21:00: 202.77525/11, 21:00: 158.67426/11, 21:00: 190.73227/11, 21:00: 212.43828/11, 21:00: 232.00629/11, 21:00: 318.27430/11, 21:00: 234.48001/12, 21:00: 225.21202/12, 21:00: 48.50703/12, 21:00: 84.11104/12, 21:00: 143.50005/12, 21:00: 78.80806/12, 21:00: 299.82407/12, 21:00: 247.21808/12, 21:00: 308.40309/12, 21:00: 292.24010/12, 21:00: 90.59811/12, 21:00: 212.52212/12, 21:00: 219.96713/12, 21:00: 223.80914/12, 21:00: 179.07015/12, 21:00: 181.57516/12, 21:00: 278.11717/12, 21:00: 301.58018/12, 21:00: 256.76119/12, 21:00: 363.04520/12, 21:00: 501.75721/12, 21:00: 97.09922/12, 21:00: 228.42723/12, 21:00: 117.48224/12, 21:00: 94.10425/12, 21:00: 88.10826/12, 21:00: 74.47727/12, 21:00: 155.61728/12, 21:00: 133.01829/12, 21:00: 120.75430/12, 21:00: 114.74131/12, 21:00: 17.28701/01, 21:00: 140.18602/01, 21:00: 468.54303/01, 21:00: 159.53604/01, 21:00: 105.70905/01, 21:00: 475.29506/01, 21:00: 43.07807/01, 21:00: 137.80908/01, 21:00: 90.12809/01, 21:00: 149.79010/01, 21:00: 279.83111/01, 21:00: 472.89612/01, 21:00: 561.65013/01, 21:00: 493.13014/01, 21:00: 339.76715/01, 21:00: 517.34016/01, 21:00: 522.27417/01, 21:00: 615.27418/01, 21:00: 583.95919/01, 21:00: 406.72720/01, 21:00: 131.11321/01, 21:00: 116.17722/01, 21:00: 149.80923/01, 21:00: 179.15124/01, 21:00: 162.19025/01, 21:00: 130.01426/01, 21:00: 138.28427/01, 21:00: 122.66528/01, 21:00: 398.67829/01, 21:00: 133.26930/01, 21:00: 318.35631/01, 21:00: 476.04501/02, 21:00: 134.86202/02, 21:00: 241.43803/02, 21:00: 220.09804/02, 21:00: 288.25405/02, 21:00: 62.70706/02, 21:00: 29.60407/02, 21:00: 14.95708/02, 21:00: 50.50509/02, 21:00: 37.59110/02, 21:00: 260.45711/02, 21:00: 36.72112/02, 21:00: 227.87913/02, 21:00: 278.95914/02, 21:00: 119.20315/02, 21:00: 217.07716/02, 21:00: 63.02417/02, 21:00: 83.93118/02, 21:00: 97.88019/02, 21:00: 101.77820/02, 21:00: 50.36021/02, 21:00: 197.50022/02, 21:00: 101.62523/02, 21:00: 19.66124/02, 21:00: 142.84225/02, 21:00: 56.37026/02, 21:00: 165.94027/02, 21:00: 249.37028/02, 21:00: 286.37801/03, 21:00: 214.74502/03, 21:00: 236.46503/03, 21:00: 201.11004/03, 21:00: 223.48605/03, 21:00: 121.13606/03, 21:00: 30.17207/03, 21:00: 134.68608/03, 21:00: 10.02909/03, 21:00: 102.48710/03, 21:00: 92.30411/03, 21:00: 167.09812/03, 21:00: 60.20413/03, 21:00: 28.73414/03, 21:00: 132.11515/03, 21:00: 133.60316/03, 21:00: 60.91017/03, 21:00: 246.67218/03, 21:00: 92.53419/03, 21:00: 274.35120/03, 21:00: 178.52921/03, 21:00: 40.71222/03, 21:00: 180.59423/03, 21:00: 180.43424/03, 21:00: 199.55025/03, 21:00: 14.52526/03, 21:00: 249.31327/03, 21:00: 73.63628/03, 21:00: 29.95129/03, 21:00: 133.37830/03, 21:00: 85.92431/03, 21:00: 78.71301/04, 21:00: 123.84702/04, 21:00: 120.47703/04, 21:00: 81.45404/04, 21:00: 69.45005/04, 21:00: 68.84706/04, 21:00: 62.85907/04, 21:00: 266.97208/04, 21:00: 256.96409/04, 21:00: 247.86310/04, 21:00: 89.71411/04, 21:00: 148.16112/04, 21:00: 250.05813/04, 21:00: 84.39214/04, 21:00: 243.14915/04, 21:00: 199.97716/04, 21:00: 191.83617/04, 21:00: 71.61218/04, 21:00: 53.36919/04, 21:00: 179.46820/04, 21:00: 136.05521/04, 21:00: 124.12722/04, 21:00: 75.54223/04, 21:00: 74.19624/04, 21:00: 61.97825/04, 21:00: 75.21726/04, 21:00: 231.24227/04, 21:00: 79.30728/04, 21:00: 109.81429/04, 21:00: 84.78730/04, 21:00: 128.65501/05, 21:00: 32.09702/05, 21:00: 181.45003/05, 21:00: 135.28604/05, 21:00: 119.35805/05, 21:00: 94.21706/05, 21:00: 96.40407/05, 21:00: 137.84308/05, 21:00: 82.85609/05, 21:00: 60.12610/05, 21:00: 104.23611/05, 21:00: 108.18612/05, 21:00: 66.15813/05, 21:00: 76.64714/05, 21:00: 48.58215/05, 21:00: 44.15816/05, 21:00: 96.84017/05, 21:00: 48.88518/05, 21:00: 52.68719/05, 21:00: 17.97520/05, 21:00: 50.07621/05, 21:00: 56.99322/05, 21:00: 8.51823/05, 21:00: 47.25624/05, 21:00: 36.73325/05, 21:00: 47.47626/05, 21:00: 34.06927/05, 21:00: 30.11128/05, 21:00: 126.85429/05, 21:00: 50.61930/05, 21:00: 57.27231/05, 21:00: 41.99401/06, 21:00: 96.07802/06, 21:00: 58.07303/06, 21:00: 59.98904/06, 21:00: 17.95605/06, 21:00: 23.04006/06, 21:00: 19.82607/06, 21:00: 55.67708/06, 21:00: 24.47709/06, 21:00: 34.17110/06, 21:00: 53.85511/06, 21:00: 34.59612/06, 21:00: 25.42213/06, 21:00: 41.31214/06, 21:00: 36.76215/06, 21:00: 43.45216/06, 21:00: 44.97117/06, 21:00: 9.03918/06, 21:00: 17.82819/06, 21:00: 31.24120/06, 21:00: 60.21721/06, 21:00: 4.62522/06, 21:00: 28.47923/06, 21:00: 40.89724/06, 21:00: 30.40325/06, 21:00: 66.43826/06, 21:00: 28.51227/06, 21:00: 25.84628/06, 21:00: 54.11029/06, 21:00: 25.74130/06, 21:00: 15601/07, 21:00: 7.63702/07, 21:00: 11.03003/07, 21:00: 15.46204/07, 21:00: 31.79705/07, 21:00: 36.74706/07, 21:00: 21.54307/07, 21:00: 20.55008/07, 21:00: 28.34609/07, 21:00: 21.85810/07, 21:00: 41.23011/07, 21:00: 26.92912/07, 21:00: 8.11913/07, 21:00: 27.95214/07, 21:00: 9.39715/07, 21:00: 61.15216/07, 21:00: 9.17917/07, 21:00: 19.03618/07, 21:00: 40.95719/07, 21:00: 8.32920/07, 21:00: 7.53821/07, 21:00: 17.30222/07, 21:00: 33.35123/07, 21:00: 243.43324/07, 21:00: 236.02725/07, 21:00: 304.92926/07, 21:00: 225.62727/07, 21:00: 267.90428/07, 21:00: 273.11129/07, 21:00: 217.29430/07, 21:00: 219.10831/07, 21:00: 325.53801/08, 21:00: 303.62502/08, 21:00: 272.06803/08, 21:00: 269.93704/08, 21:00: 343.89305/08, 21:00: 307.23306/08, 21:00: 304.74507/08, 21:00: 322.08908/08, 21:00: 369.22409/08, 21:00: 346.05110/08, 21:00: 260.29311/08, 21:00: 251.05212/08, 21:00: 256.68813/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

9.471

Última venda

9.482

Volume médio

222.683

Volume máximo

703.236

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.