Ícone de Adamant seeds

Adamant seeds

Members

Magical seeds in an adamant case.

ID

29458

Buy limit

18.000

High alch

180

Volume (1h)

1.483

Preço e margem

Comprar (instant buy)

101

Última negociação: há 5 minutos

Vender (instant sell)

122

Última negociação: há 10 minutos

Margem líquida

19

Imposto GE: 2ROI: 18.81%

Lucro potencial no buy limit: 342.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

83

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1371118458Volume por dia24/06, 21:00 - 25/06, 21:00: 19.01925/06, 21:00 - 26/06, 21:00: 87.92826/06, 21:00 - 27/06, 21:00: 332.94427/06, 21:00 - 28/06, 21:00: 75.77128/06, 21:00 - 29/06, 21:00: 103.68229/06, 21:00 - 30/06, 21:00: 68.43630/06, 21:00 - 01/07, 21:00: 252.70801/07, 21:00 - 02/07, 21:00: 152.77002/07, 21:00 - 03/07, 21:00: 134.03803/07, 21:00 - 04/07, 21:00: 211.62704/07, 21:00 - 05/07, 21:00: 176.43805/07, 21:00 - 06/07, 21:00: 104.99606/07, 21:00 - 07/07, 21:00: 197.39907/07, 21:00 - 08/07, 21:00: 142.78508/07, 21:00 - 09/07, 21:00: 110.63609/07, 21:00 - 10/07, 21:00: 127.55810/07, 21:00 - 11/07, 21:00: 198.95611/07, 21:00 - 12/07, 21:00: 134.47112/07, 21:00 - 13/07, 21:00: 99.02313/07, 21:00 - 14/07, 21:00: 119.62314/07, 21:00 - 15/07, 21:00: 110.81815/07, 21:00 - 16/07, 21:00: 199.41616/07, 21:00 - 17/07, 21:00: 129.54417/07, 21:00 - 18/07, 21:00: 224.02918/07, 21:00 - 19/07, 21:00: 209.61219/07, 21:00 - 20/07, 21:00: 175.29420/07, 21:00 - 21/07, 21:00: 231.74621/07, 21:00 - 22/07, 21:00: 108.61622/07, 21:00 - 23/07, 21:00: 184.49423/07, 21:00 - 24/07, 21:00: 171.52224/07, 21:00 - 25/07, 21:00: 114.13425/07, 21:00 - 26/07, 21:00: 156.39926/07, 21:00 - 27/07, 21:00: 115.68827/07, 21:00 - 28/07, 21:00: 202.66728/07, 21:00 - 29/07, 21:00: 262.33929/07, 21:00 - 30/07, 21:00: 190.88130/07, 21:00 - 31/07, 21:00: 205.12631/07, 21:00 - 01/08, 21:00: 144.07001/08, 21:00 - 02/08, 21:00: 148.05502/08, 21:00 - 03/08, 21:00: 230.68403/08, 21:00 - 04/08, 21:00: 108.80404/08, 21:00 - 05/08, 21:00: 182.92205/08, 21:00 - 06/08, 21:00: 298.68906/08, 21:00 - 07/08, 21:00: 231.26507/08, 21:00 - 08/08, 21:00: 162.80408/08, 21:00 - 09/08, 21:00: 225.10309/08, 21:00 - 10/08, 21:00: 581.63610/08, 21:00 - 11/08, 21:00: 160.54411/08, 21:00 - 12/08, 21:00: 178.81112/08, 21:00 - 13/08, 21:00: 112.17413/08, 21:00 - 14/08, 21:00: 115.24614/08, 21:00 - 15/08, 21:00: 224.84515/08, 21:00 - 16/08, 21:00: 166.94716/08, 21:00 - 17/08, 21:00: 177.24417/08, 21:00 - 18/08, 21:00: 123.56318/08, 21:00 - 19/08, 21:00: 161.88719/08, 21:00 - 20/08, 21:00: 113.41020/08, 21:00 - 21/08, 21:00: 81.89421/08, 21:00 - 22/08, 21:00: 103.31522/08, 21:00 - 23/08, 21:00: 67.13123/08, 21:00 - 24/08, 21:00: 214.67724/08, 21:00 - 25/08, 21:00: 135.45225/08, 21:00 - 26/08, 21:00: 56.46726/08, 21:00 - 27/08, 21:00: 126.14327/08, 21:00 - 28/08, 21:00: 155.91028/08, 21:00 - 29/08, 21:00: 156.33429/08, 21:00 - 30/08, 21:00: 241.96930/08, 21:00 - 31/08, 21:00: 123.87031/08, 21:00 - 01/09, 21:00: 117.90301/09, 21:00 - 02/09, 21:00: 121.50702/09, 21:00 - 03/09, 21:00: 121.92503/09, 21:00 - 04/09, 21:00: 130.84104/09, 21:00 - 05/09, 21:00: 163.55405/09, 21:00 - 06/09, 21:00: 127.30506/09, 21:00 - 07/09, 21:00: 109.05207/09, 21:00 - 08/09, 21:00: 198.99308/09, 21:00 - 09/09, 21:00: 121.72409/09, 21:00 - 10/09, 21:00: 103.80110/09, 21:00 - 11/09, 21:00: 133.78211/09, 21:00 - 12/09, 21:00: 97.96412/09, 21:00 - 13/09, 21:00: 177.25413/09, 21:00 - 14/09, 21:00: 44.29814/09, 21:00 - 15/09, 21:00: 67.98515/09, 21:00 - 16/09, 21:00: 106.39216/09, 21:00 - 17/09, 21:00: 111.47317/09, 21:00 - 18/09, 21:00: 170.38418/09, 21:00 - 19/09, 21:00: 138.46519/09, 21:00 - 20/09, 21:00: 75.01320/09, 21:00 - 21/09, 21:00: 115.89821/09, 21:00 - 22/09, 21:00: 68.89522/09, 21:00 - 23/09, 21:00: 139.17723/09, 21:00 - 24/09, 21:00: 78.18625/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

109

Última venda

116

Volume médio

152.139

Pico de volume

581.636

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.