GETMASTERCRAFTER
Login
Ícone de Adamant seeds

Adamant seeds

Members

Magical seeds in an adamant case.

ID

29458

Buy limit

18.000

High alch

180

Volume (1h)

6.237

Preço e margem

Comprar (instant buy)

100

Última negociação: há 6 minutos

Vender (instant sell)

111

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

9

Imposto GE: 2ROI: 9.00%

Lucro potencial no buy limit: 162.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1551239058Volume14/05, 21:00: 8.99015/05, 03:00: 29.30615/05, 09:00: 15.74915/05, 15:00: 37.15015/05, 21:00: 11.66816/05, 03:00: 11.10616/05, 09:00: 13.86816/05, 15:00: 27.28316/05, 21:00: 19.93417/05, 03:00: 19.56417/05, 09:00: 21.45617/05, 15:00: 29.97317/05, 21:00: 15.08118/05, 03:00: 13.26518/05, 09:00: 18.20618/05, 15:00: 31.73718/05, 21:00: 15.66519/05, 03:00: 44.55219/05, 09:00: 60.09819/05, 15:00: 13.66219/05, 21:00: 13.15920/05, 03:00: 20.18320/05, 09:00: 24.39520/05, 15:00: 13.24020/05, 21:00: 87.97021/05, 03:00: 23.91121/05, 09:00: 7.89021/05, 15:00: 26.12621/05, 21:00: 21.31022/05, 03:00: 48.03922/05, 09:00: 9.54222/05, 15:00: 13.99822/05, 21:00: 4.59923/05, 03:00: 29.00323/05, 09:00: 77023/05, 15:00: 9.47423/05, 21:00: 21.99324/05, 03:00: 45.24624/05, 09:00: 15.98524/05, 15:00: 3.83724/05, 21:00: 29.61925/05, 03:00: 30.15425/05, 09:00: 34.59725/05, 15:00: 1.41325/05, 21:00: 27.51726/05, 03:00: 5.55826/05, 09:00: 36.88326/05, 15:00: 35.34826/05, 21:00: 43.17127/05, 03:00: 14.71927/05, 09:00: 36.43627/05, 15:00: 18.79027/05, 21:00: 17.82828/05, 03:00: 10.57828/05, 09:00: 13.47028/05, 15:00: 23.59628/05, 21:00: 37.54229/05, 03:00: 43.04829/05, 09:00: 17.05229/05, 15:00: 28.95929/05, 21:00: 20.05230/05, 03:00: 39.14130/05, 09:00: 4.78130/05, 15:00: 10.75630/05, 21:00: 94.86731/05, 03:00: 31.30831/05, 09:00: 96.49931/05, 15:00: 17.15431/05, 21:00: 23.81801/06, 03:00: 26.39201/06, 09:00: 21.10201/06, 15:00: 10.65301/06, 21:00: 66.98902/06, 03:00: 15.09602/06, 09:00: 81.38602/06, 15:00: 22.70502/06, 21:00: 80.86603/06, 03:00: 17.62803/06, 09:00: 55.22003/06, 15:00: 10.78403/06, 21:00: 37.20804/06, 03:00: 11.74804/06, 09:00: 9.03104/06, 15:00: 4.18604/06, 21:00: 26.74905/06, 03:00: 41.02605/06, 09:00: 6.32305/06, 15:00: 16.10705/06, 21:00: 15.89906/06, 03:00: 11.34506/06, 09:00: 4.37806/06, 15:00: 8.69806/06, 21:00: 10.12307/06, 03:00: 53707/06, 09:00: 40.64407/06, 15:00: 16.89007/06, 21:00: 21.17508/06, 03:00: 23.30108/06, 09:00: 17.56508/06, 15:00: 27.78308/06, 21:00: 5.75309/06, 03:00: 1.68709/06, 09:00: 14709/06, 15:00: 8.13009/06, 21:00: 6.89910/06, 03:00: 2.46510/06, 15:00: 9.56110/06, 21:00: 35.03811/06, 03:00: 11.61511/06, 09:00: 11.13511/06, 15:00: 2.52711/06, 21:00: 8.67612/06, 03:00: 2.48012/06, 09:00: 134.56112/06, 15:00: 8.53612/06, 21:00: 6.83913/06, 03:00: 5.24513/06, 09:00: 5.20513/06, 15:00: 3.92513/06, 21:00: 2.02514/06, 03:00: 3.86014/06, 09:00: 1.61514/06, 15:00: 26.56514/06, 21:00: 8.38715/06, 03:00: 25.75015/06, 09:00: 9.03115/06, 15:00: 7.65315/06, 21:00: 3.23016/06, 03:00: 4.00816/06, 09:00: 6.58716/06, 15:00: 5.28316/06, 21:00: 36.55217/06, 03:00: 24.23417/06, 09:00: 1.30217/06, 15:00: 5.44417/06, 21:00: 4.52418/06, 03:00: 3.25518/06, 09:00: 2.14918/06, 15:00: 1.56218/06, 21:00: 5.78019/06, 03:00: 1.48519/06, 09:00: 1.95619/06, 15:00: 25.05919/06, 21:00: 20.65820/06, 03:00: 24.74220/06, 09:00: 5.61120/06, 15:00: 5.88020/06, 21:00: 28.46621/06, 03:00: 15.05321/06, 09:00: 34.34621/06, 15:00: 6.15221/06, 21:00: 4.28922/06, 03:00: 4.64822/06, 09:00: 3.87422/06, 15:00: 4.77622/06, 21:00: 13.04423/06, 03:00: 6.83123/06, 09:00: 35123/06, 15:00: 10.78723/06, 21:00: 42.52424/06, 03:00: 5.49324/06, 09:00: 29.85524/06, 15:00: 4.50624/06, 21:00: 8.09825/06, 03:00: 12.44025/06, 09:00: 7.10425/06, 15:00: 7.28825/06, 21:00: 34.95426/06, 03:00: 11.05526/06, 09:00: 7.39826/06, 15:00: 18.39926/06, 21:00: 10.48427/06, 03:00: 238.60527/06, 09:00: 11.99727/06, 15:00: 18.52227/06, 21:00: 15.21628/06, 03:00: 3.99328/06, 09:00: 1.64628/06, 15:00: 13.05428/06, 21:00: 16.67229/06, 03:00: 18.59529/06, 09:00: 19.84829/06, 15:00: 14.80329/06, 21:00: 7.69530/06, 03:00: 2.38430/06, 09:00: 9.60330/06, 15:00: 30.55130/06, 21:00: 2.50001/07, 03:00: 1.50301/07, 09:00: 93701/07, 15:00: 37601/07, 21:00: 19.71302/07, 03:00: 6.46202/07, 09:00: 4.32502/07, 15:00: 6.13102/07, 21:00: 5.11303/07, 03:00: 19.39203/07, 09:00: 5.34103/07, 15:00: 24.62503/07, 21:00: 11.10304/07, 03:00: 5.57404/07, 09:00: 70.48804/07, 15:00: 28.20904/07, 21:00: 12.12305/07, 03:00: 36.30805/07, 09:00: 4.31705/07, 15:00: 18.23905/07, 21:00: 7.16506/07, 03:00: 22.22406/07, 09:00: 28.59006/07, 15:00: 30.38606/07, 21:00: 17.80507/07, 03:00: 39.49507/07, 09:00: 55.67107/07, 15:00: 23.80607/07, 21:00: 30.19408/07, 03:00: 20.71308/07, 09:00: 9.61808/07, 15:00: 26.49208/07, 21:00: 22.06309/07, 03:00: 15.45709/07, 09:00: 14.13209/07, 15:00: 4.45609/07, 21:00: 8.68010/07, 03:00: 39310/07, 09:00: 31.39010/07, 15:00: 12.90310/07, 21:00: 41.51511/07, 03:00: 40.96711/07, 09:00: 39.43311/07, 15:00: 30.34711/07, 21:00: 51.14512/07, 03:00: 16.05212/07, 09:00: 4.95612/07, 15:00: 7.29512/07, 21:00: 1.65413/07, 03:00: 15.02413/07, 09:00: 7.78513/07, 15:00: 28.21113/07, 21:00: 21.72914/07, 03:00: 6.46814/07, 09:00: 11.80714/07, 15:00: 16.42414/07, 21:00: 5.97115/07, 03:00: 5.14315/07, 09:00: 7.89315/07, 15:00: 11.16415/07, 21:00: 71.30716/07, 03:00: 65.86116/07, 09:00: 29.76516/07, 15:00: 16.63616/07, 21:00: 1.16517/07, 03:00: 9.26917/07, 09:00: 12.89817/07, 15:00: 9.52417/07, 21:00: 15.12218/07, 03:00: 18.25418/07, 09:00: 22.64118/07, 15:00: 17218/07, 21:00: 11.57019/07, 03:00: 39.64719/07, 09:00: 70.30819/07, 15:00: 45.26619/07, 21:00: 3.93920/07, 03:00: 29.70520/07, 09:00: 54.64820/07, 15:00: 47.44220/07, 21:00: 1.23021/07, 03:00: 26.51621/07, 09:00: 32.02321/07, 15:00: 78.29421/07, 21:00: 10.70522/07, 03:00: 15.35722/07, 09:00: 18.34022/07, 15:00: 18.38422/07, 21:00: 33.14423/07, 03:00: 7.23623/07, 09:00: 8.24523/07, 15:00: 97.93323/07, 21:00: 60.50024/07, 03:00: 10.49924/07, 09:00: 46.90124/07, 15:00: 53.62224/07, 21:00: 26.69725/07, 03:00: 11.63425/07, 09:00: 16.48225/07, 15:00: 59.32125/07, 21:00: 76.50426/07, 03:00: 18.09026/07, 09:00: 30.33026/07, 15:00: 31.47526/07, 21:00: 30.68027/07, 03:00: 24.24827/07, 09:00: 30.36827/07, 15:00: 30.39227/07, 21:00: 38.28128/07, 03:00: 38.74228/07, 09:00: 59.21628/07, 15:00: 66.42828/07, 21:00: 79.22829/07, 03:00: 41.47129/07, 09:00: 44.56529/07, 15:00: 97.07529/07, 21:00: 74.62330/07, 03:00: 29.71930/07, 09:00: 30.61630/07, 15:00: 55.92330/07, 21:00: 88.62231/07, 03:00: 49.69131/07, 09:00: 33.92631/07, 15:00: 32.88731/07, 21:00: 38.87101/08, 03:00: 48.44001/08, 09:00: 29.96601/08, 15:00: 26.79301/08, 21:00: 19.19302/08, 03:00: 19.97102/08, 09:00: 39.04502/08, 15:00: 69.84602/08, 21:00: 83.86803/08, 03:00: 47.62903/08, 09:00: 48.82003/08, 15:00: 50.36703/08, 21:00: 33.30404/08, 03:00: 21.20004/08, 09:00: 21.64804/08, 15:00: 32.65204/08, 21:00: 53.41905/08, 03:00: 63.09305/08, 09:00: 36.82305/08, 15:00: 29.58705/08, 21:00: 76.13806/08, 03:00: 72.72206/08, 09:00: 25.24106/08, 15:00: 124.58806/08, 21:00: 72.00307/08, 03:00: 42.63907/08, 09:00: 82.96107/08, 15:00: 33.66207/08, 21:00: 51.53308/08, 03:00: 46.09808/08, 09:00: 20.73908/08, 15:00: 44.43408/08, 21:00: 52.96609/08, 03:00: 39.07309/08, 09:00: 41.56609/08, 15:00: 91.49809/08, 21:00: 83.19710/08, 03:00: 32.18310/08, 09:00: 61.83210/08, 15:00: 404.42410/08, 21:00: 52.43111/08, 03:00: 26.43811/08, 09:00: 33.19511/08, 15:00: 48.48011/08, 21:00: 20.54112/08, 03:00: 42.33012/08, 09:00: 38.92312/08, 15:00: 77.01712/08, 21:00: 32.02313/08, 03:00: 23.92213/08, 09:00: 24.69813/08, 15:00: 31.53113/08, 21:00: 39.03914/08, 03:00: 8.64414/05, 21:0014/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

101

Última venda

112

Volume médio

27.488

Volume máximo

404.424

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.