GETMASTERCRAFTER
Login
Ícone de Adamant seeds

Adamant seeds

Members

Magical seeds in an adamant case.

ID

29458

Buy limit

18.000

High alch

180

Volume (1h)

6.237

Preço e margem

Comprar (instant buy)

100

Última negociação: há 7 minutos

Vender (instant sell)

111

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

9

Imposto GE: 2ROI: 9.00%

Lucro potencial no buy limit: 162.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1391169471Volume30/07, 09:00: 9.45830/07, 10:00: 75530/07, 11:00: 93830/07, 12:00: 8.43130/07, 13:00: 5.35230/07, 14:00: 5.68230/07, 15:00: 3.98030/07, 16:00: 2.95030/07, 17:00: 13.04930/07, 18:00: 19.94830/07, 19:00: 13.02430/07, 20:00: 2.97230/07, 21:00: 21.46130/07, 22:00: 14.15330/07, 23:00: 3.50731/07, 00:00: 8.18431/07, 01:00: 20.89931/07, 02:00: 20.41831/07, 03:00: 32.07931/07, 04:00: 6.82431/07, 05:00: 3.69231/07, 06:00: 1.79431/07, 07:00: 3.16231/07, 08:00: 2.14031/07, 09:00: 8.10631/07, 10:00: 10.60031/07, 11:00: 2.99131/07, 12:00: 4.09031/07, 13:00: 4.02731/07, 14:00: 4.11231/07, 15:00: 3.60531/07, 16:00: 3.16731/07, 17:00: 3.19331/07, 18:00: 1.36231/07, 19:00: 12.84631/07, 20:00: 8.71431/07, 21:00: 1.51631/07, 22:00: 5.62231/07, 23:00: 6.10501/08, 00:00: 10.28001/08, 01:00: 4.64101/08, 02:00: 10.70701/08, 03:00: 8.91201/08, 04:00: 22.19701/08, 05:00: 2.11901/08, 06:00: 12.89901/08, 07:00: 48601/08, 08:00: 1.82701/08, 09:00: 2.74301/08, 10:00: 76401/08, 11:00: 59301/08, 12:00: 3.48001/08, 13:00: 5.28301/08, 14:00: 17.10301/08, 15:00: 1.91701/08, 16:00: 14.28001/08, 17:00: 1.79701/08, 18:00: 1.89001/08, 19:00: 4.10901/08, 20:00: 2.80001/08, 21:00: 4.11101/08, 22:00: 2.61801/08, 23:00: 4.24402/08, 00:00: 3.57202/08, 01:00: 2.07502/08, 02:00: 2.57302/08, 03:00: 5.41602/08, 04:00: 82402/08, 05:00: 2.15802/08, 06:00: 4.86302/08, 07:00: 6.22402/08, 08:00: 48602/08, 09:00: 2.80302/08, 10:00: 7.58302/08, 11:00: 2.77002/08, 12:00: 14.14102/08, 13:00: 2.16502/08, 14:00: 9.58302/08, 15:00: 1.76902/08, 16:00: 6.77202/08, 17:00: 20.66402/08, 18:00: 28.78102/08, 19:00: 7.54602/08, 20:00: 4.31402/08, 21:00: 6.03802/08, 22:00: 10.16102/08, 23:00: 8.40103/08, 00:00: 17.53603/08, 01:00: 3.20503/08, 02:00: 38.52703/08, 03:00: 5.68403/08, 04:00: 7.50203/08, 05:00: 10.99203/08, 06:00: 5.20703/08, 07:00: 11.16203/08, 08:00: 7.08203/08, 09:00: 10.08103/08, 10:00: 14.68403/08, 11:00: 2.38503/08, 12:00: 8.34603/08, 13:00: 5.90703/08, 14:00: 7.41703/08, 15:00: 1.24103/08, 16:00: 90403/08, 17:00: 8.60103/08, 18:00: 5.34903/08, 19:00: 16.09203/08, 20:00: 18.18003/08, 21:00: 2.61803/08, 22:00: 1.11903/08, 23:00: 1.50704/08, 00:00: 11.97804/08, 01:00: 6.34304/08, 02:00: 9.73904/08, 03:00: 6.58004/08, 04:00: 1.33504/08, 05:00: 59804/08, 06:00: 2.17404/08, 07:00: 9.68604/08, 08:00: 82704/08, 09:00: 90304/08, 10:00: 1.79604/08, 11:00: 1.51704/08, 12:00: 50804/08, 13:00: 94404/08, 14:00: 15.98004/08, 15:00: 17.96904/08, 16:00: 5.56404/08, 17:00: 2.10904/08, 18:00: 2.97304/08, 19:00: 2.24504/08, 20:00: 1.79204/08, 21:00: 2.90004/08, 22:00: 4.40104/08, 23:00: 6.48905/08, 00:00: 4.42805/08, 01:00: 34.45705/08, 02:00: 74405/08, 03:00: 6.14305/08, 04:00: 41.64705/08, 05:00: 1.85105/08, 06:00: 7.34405/08, 07:00: 4.97305/08, 08:00: 1.13505/08, 09:00: 1.39405/08, 10:00: 8.94105/08, 11:00: 83605/08, 12:00: 6.15405/08, 13:00: 88805/08, 14:00: 18.61005/08, 15:00: 7.32505/08, 16:00: 1.90805/08, 17:00: 42205/08, 18:00: 9.11405/08, 19:00: 3.79105/08, 20:00: 7.02705/08, 21:00: 14.91305/08, 22:00: 6.93705/08, 23:00: 11.20206/08, 00:00: 2.34606/08, 01:00: 19.66006/08, 02:00: 21.08006/08, 03:00: 17.71706/08, 04:00: 20.58606/08, 05:00: 6.02106/08, 06:00: 10.80306/08, 07:00: 6.44506/08, 08:00: 11.15006/08, 09:00: 1.66806/08, 10:00: 37906/08, 11:00: 13.92806/08, 12:00: 3.81206/08, 13:00: 2.99406/08, 14:00: 2.46006/08, 15:00: 15.66406/08, 16:00: 14.98906/08, 17:00: 9.97406/08, 18:00: 31.34906/08, 19:00: 19.37106/08, 20:00: 33.24106/08, 21:00: 15.14206/08, 22:00: 11.47506/08, 23:00: 9.35007/08, 00:00: 4.60507/08, 01:00: 8.79707/08, 02:00: 22.63407/08, 03:00: 3.52807/08, 04:00: 19.12107/08, 05:00: 1.38107/08, 06:00: 9.82707/08, 07:00: 8.16707/08, 08:00: 61507/08, 09:00: 25.70407/08, 10:00: 11.80607/08, 11:00: 12.68007/08, 12:00: 18.65707/08, 13:00: 6.69207/08, 14:00: 7.42207/08, 15:00: 3.47307/08, 16:00: 10.36807/08, 17:00: 4.12807/08, 18:00: 2.24607/08, 19:00: 4.22507/08, 20:00: 9.22207/08, 21:00: 2.47707/08, 22:00: 13.92507/08, 23:00: 6.78308/08, 00:00: 10.77308/08, 01:00: 13.84108/08, 02:00: 3.73408/08, 03:00: 66408/08, 04:00: 1.61808/08, 05:00: 16.40908/08, 06:00: 8.13108/08, 07:00: 16.19308/08, 08:00: 3.08308/08, 09:00: 1.13608/08, 10:00: 76808/08, 11:00: 6.87308/08, 12:00: 3.38408/08, 13:00: 92108/08, 14:00: 7.65708/08, 15:00: 3.46808/08, 16:00: 12.61908/08, 17:00: 8.57908/08, 18:00: 3.31408/08, 19:00: 10.58908/08, 20:00: 5.86508/08, 21:00: 6.73008/08, 22:00: 6.52708/08, 23:00: 11.92509/08, 00:00: 2.09809/08, 01:00: 1.66409/08, 02:00: 24.02209/08, 03:00: 1.80509/08, 04:00: 8.25409/08, 05:00: 7.26109/08, 06:00: 19.54009/08, 07:00: 1.15609/08, 08:00: 1.05709/08, 09:00: 11.08609/08, 10:00: 3.11509/08, 11:00: 3.30109/08, 12:00: 2.33409/08, 13:00: 93709/08, 14:00: 20.79309/08, 15:00: 5.65609/08, 16:00: 16.82209/08, 17:00: 29.19709/08, 18:00: 5.08409/08, 19:00: 13.37609/08, 20:00: 21.36309/08, 21:00: 33.49909/08, 22:00: 8.92409/08, 23:00: 13.34410/08, 00:00: 9.99810/08, 01:00: 14.20510/08, 02:00: 3.22710/08, 03:00: 5.70810/08, 04:00: 2.19810/08, 05:00: 12.49710/08, 06:00: 2.86510/08, 07:00: 3.45710/08, 08:00: 5.45810/08, 09:00: 6.49010/08, 10:00: 1.78210/08, 11:00: 26.41010/08, 12:00: 10.57010/08, 13:00: 7.93110/08, 14:00: 8.64910/08, 15:00: 6.40610/08, 16:00: 178.31310/08, 17:00: 195.79810/08, 18:00: 5.19710/08, 19:00: 12.44710/08, 20:00: 6.26310/08, 21:00: 21.72110/08, 22:00: 58010/08, 23:00: 6.13211/08, 00:00: 20.79311/08, 01:00: 2.66611/08, 02:00: 53911/08, 03:00: 3.12911/08, 04:00: 1.19611/08, 05:00: 11.00511/08, 06:00: 5.03111/08, 07:00: 2.94811/08, 08:00: 3.12911/08, 09:00: 70311/08, 10:00: 1.11811/08, 11:00: 6.06311/08, 12:00: 10.87611/08, 13:00: 6.50511/08, 14:00: 7.93011/08, 15:00: 13.73711/08, 16:00: 8.19711/08, 17:00: 2.77211/08, 18:00: 12.35311/08, 19:00: 8.84711/08, 20:00: 2.57411/08, 21:00: 1.19111/08, 22:00: 6.55211/08, 23:00: 2.49212/08, 00:00: 1.06312/08, 01:00: 6.34312/08, 02:00: 2.90012/08, 03:00: 22.15212/08, 04:00: 11.04612/08, 05:00: 4.42912/08, 06:00: 92812/08, 07:00: 2.29112/08, 08:00: 1.48412/08, 09:00: 82212/08, 10:00: 18.96512/08, 11:00: 1.46412/08, 12:00: 71112/08, 13:00: 12.72412/08, 14:00: 4.23712/08, 15:00: 3.51612/08, 16:00: 4.78812/08, 17:00: 4.48812/08, 18:00: 23.67312/08, 19:00: 6.13612/08, 20:00: 34.41612/08, 21:00: 2.37712/08, 22:00: 54512/08, 23:00: 3.47113/08, 00:00: 12.76613/08, 01:00: 2.52613/08, 02:00: 10.33813/08, 03:00: 2.84513/08, 04:00: 9.34813/08, 05:00: 6.21413/08, 06:00: 1.54713/08, 07:00: 3.12113/08, 08:00: 84713/08, 09:00: 96013/08, 10:00: 1.85313/08, 11:00: 6.39613/08, 12:00: 5.15513/08, 13:00: 9.13913/08, 14:00: 1.19513/08, 15:00: 12.70513/08, 16:00: 2.19113/08, 17:00: 4.77313/08, 18:00: 5.90013/08, 19:00: 1.97213/08, 20:00: 3.99013/08, 21:00: 2.92913/08, 22:00: 12.11913/08, 23:00: 9.07614/08, 00:00: 61214/08, 01:00: 2.60114/08, 02:00: 11.70214/08, 03:00: 2.71014/08, 04:00: 1.78914/08, 05:00: 1.34314/08, 06:00: 64314/08, 07:00: 88014/08, 08:00: 1.27914/08, 09:00: 1.31214/08, 10:00: 1.25414/08, 11:00: 25.75914/08, 12:00: 6.23714/08, 13:00: 5.47130/07, 09:0014/08, 13:00
Comprar (instant buy) Vender (instant sell)

Última compra

100

Última venda

111

Volume médio

8.616

Volume máximo

195.798

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.