GETMASTERCRAFTER
Login
Ícone de Adamant seeds

Adamant seeds

Members

Magical seeds in an adamant case.

ID

29458

Buy limit

18.000

High alch

180

Volume (1h)

6.237

Preço e margem

Comprar (instant buy)

100

Última negociação: há 6 minutos

Vender (instant sell)

111

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

9

Imposto GE: 2ROI: 9.00%

Lucro potencial no buy limit: 162.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
26619512453Volume12/08, 21:00: 110.79313/08, 21:00: 102.01214/08, 21:00: 124.39415/08, 21:00: 201.63016/08, 21:00: 194.56317/08, 21:00: 98.92318/08, 21:00: 173.25119/08, 21:00: 145.17620/08, 21:00: 147.65421/08, 21:00: 145.17922/08, 21:00: 109.35623/08, 21:00: 189.56224/08, 21:00: 136.68025/08, 21:00: 129.73226/08, 21:00: 89.18727/08, 21:00: 88.51828/08, 21:00: 128.69129/08, 21:00: 139.06530/08, 21:00: 213.58531/08, 21:00: 239.64601/09, 21:00: 185.34202/09, 21:00: 220.93803/09, 21:00: 142.30404/09, 21:00: 125.39705/09, 21:00: 217.55706/09, 21:00: 261.91907/09, 21:00: 166.64708/09, 21:00: 204.68809/09, 21:00: 156.20210/09, 21:00: 107.20111/09, 21:00: 132.00312/09, 21:00: 129.82613/09, 21:00: 150.26914/09, 21:00: 253.12715/09, 21:00: 77.10816/09, 21:00: 94.41617/09, 21:00: 108.91618/09, 21:00: 161.54319/09, 21:00: 320.61220/09, 21:00: 99.31521/09, 21:00: 201.09522/09, 21:00: 139.61723/09, 21:00: 99.80124/09, 21:00: 263.58625/09, 21:00: 59226/09, 21:00: 90.18427/09, 21:00: 128.05828/09, 21:00: 125.34929/09, 21:00: 169.64430/09, 21:00: 110.33901/10, 21:00: 210.59702/10, 21:00: 130.45703/10, 21:00: 123.15804/10, 21:00: 161.90705/10, 21:00: 110.19506/10, 21:00: 146.76107/10, 21:00: 87.84108/10, 21:00: 159.87109/10, 21:00: 123.03010/10, 21:00: 289.35311/10, 21:00: 340.50012/10, 21:00: 143.56713/10, 21:00: 140.49914/10, 21:00: 152.60015/10, 21:00: 117.65116/10, 21:00: 109.95717/10, 21:00: 107.66018/10, 21:00: 177.51219/10, 21:00: 190.58320/10, 21:00: 230.09121/10, 21:00: 121.64922/10, 21:00: 168.05123/10, 21:00: 165.36624/10, 21:00: 116.98625/10, 21:00: 154.72526/10, 21:00: 162.09227/10, 21:00: 226.46728/10, 21:00: 97.98229/10, 21:00: 178.23230/10, 21:00: 146.51631/10, 21:00: 138.87301/11, 21:00: 156.85602/11, 21:00: 204.37803/11, 21:00: 117.52804/11, 21:00: 188.76405/11, 21:00: 155.43506/11, 21:00: 334.47507/11, 21:00: 261.85108/11, 21:00: 289.70109/11, 21:00: 181.01410/11, 21:00: 330.12111/11, 21:00: 170.74112/11, 21:00: 120.86913/11, 21:00: 17.93914/11, 21:00: 34.54515/11, 21:00: 9.23116/11, 21:00: 13.39317/11, 21:00: 27.68618/11, 21:00: 92.37120/11, 21:00: 88.13821/11, 21:00: 166.90422/11, 21:00: 212.14323/11, 21:00: 334.95224/11, 21:00: 515.45425/11, 21:00: 504.83026/11, 21:00: 247.12227/11, 21:00: 343.86628/11, 21:00: 388.45129/11, 21:00: 350.17030/11, 21:00: 498.10801/12, 21:00: 150.28302/12, 21:00: 41.25703/12, 21:00: 67.20304/12, 21:00: 181.26105/12, 21:00: 57.20806/12, 21:00: 335.72107/12, 21:00: 308.92908/12, 21:00: 337.35109/12, 21:00: 393.33310/12, 21:00: 80.01811/12, 21:00: 293.14612/12, 21:00: 292.91113/12, 21:00: 338.12414/12, 21:00: 209.09615/12, 21:00: 298.48116/12, 21:00: 299.18517/12, 21:00: 543.79518/12, 21:00: 281.64119/12, 21:00: 382.30420/12, 21:00: 466.72021/12, 21:00: 63.28222/12, 21:00: 311.80923/12, 21:00: 122.22324/12, 21:00: 200.04225/12, 21:00: 133.99826/12, 21:00: 74.62527/12, 21:00: 290.67128/12, 21:00: 260.68329/12, 21:00: 159.84230/12, 21:00: 176.21631/12, 21:00: 4.09801/01, 21:00: 186.14802/01, 21:00: 894.74703/01, 21:00: 157.11004/01, 21:00: 107.23705/01, 21:00: 836.94406/01, 21:00: 65.22007/01, 21:00: 164.98808/01, 21:00: 255.45509/01, 21:00: 228.07010/01, 21:00: 484.24311/01, 21:00: 828.56212/01, 21:00: 1.074.95113/01, 21:00: 917.53014/01, 21:00: 673.81815/01, 21:00: 1.040.47016/01, 21:00: 1.275.32817/01, 21:00: 1.022.29718/01, 21:00: 1.275.87519/01, 21:00: 625.66720/01, 21:00: 262.38221/01, 21:00: 206.13622/01, 21:00: 157.98523/01, 21:00: 145.25024/01, 21:00: 127.75325/01, 21:00: 72.52326/01, 21:00: 107.62127/01, 21:00: 136.86528/01, 21:00: 367.28529/01, 21:00: 59.21530/01, 21:00: 127.53531/01, 21:00: 224.82501/02, 21:00: 26.21302/02, 21:00: 159.42003/02, 21:00: 115.71304/02, 21:00: 116.65905/02, 21:00: 132.03806/02, 21:00: 5.28407/02, 21:00: 3.60008/02, 21:00: 21.93909/02, 21:00: 26.05410/02, 21:00: 89.37511/02, 21:00: 9.53012/02, 21:00: 134.16413/02, 21:00: 89.61714/02, 21:00: 20.23015/02, 21:00: 56.23416/02, 21:00: 19.35517/02, 21:00: 11.62318/02, 21:00: 24.52519/02, 21:00: 49.45720/02, 21:00: 15.43321/02, 21:00: 74.38822/02, 21:00: 19.14723/02, 21:00: 13.76824/02, 21:00: 29.22025/02, 21:00: 57.20026/02, 21:00: 56.12227/02, 21:00: 120.17128/02, 21:00: 95.69601/03, 21:00: 305.00602/03, 21:00: 143.50503/03, 21:00: 69.83004/03, 21:00: 92.55005/03, 21:00: 67.29906/03, 21:00: 19.90307/03, 21:00: 96.03608/03, 21:00: 10.73409/03, 21:00: 52.07410/03, 21:00: 78.05611/03, 21:00: 156.27012/03, 21:00: 44.99013/03, 21:00: 33.52614/03, 21:00: 62.83915/03, 21:00: 47.66916/03, 21:00: 14.49017/03, 21:00: 81.46918/03, 21:00: 48.53219/03, 21:00: 196.68820/03, 21:00: 41.15721/03, 21:00: 6.85322/03, 21:00: 30.48423/03, 21:00: 62.98824/03, 21:00: 139.70525/03, 21:00: 1.72726/03, 21:00: 121.93527/03, 21:00: 24.79228/03, 21:00: 71629/03, 21:00: 46.95730/03, 21:00: 104.73231/03, 21:00: 10.68801/04, 21:00: 23.74702/04, 21:00: 36.04703/04, 21:00: 19.50704/04, 21:00: 73.91705/04, 21:00: 37.75006/04, 21:00: 20.40907/04, 21:00: 41.49708/04, 21:00: 32.99809/04, 21:00: 49.08110/04, 21:00: 15.48411/04, 21:00: 75.91612/04, 21:00: 53.12513/04, 21:00: 13.90914/04, 21:00: 69.30415/04, 21:00: 32.46216/04, 21:00: 40.34417/04, 21:00: 19.40018/04, 21:00: 12.17019/04, 21:00: 23.44120/04, 21:00: 22.33621/04, 21:00: 41.09222/04, 21:00: 8.82423/04, 21:00: 32.34024/04, 21:00: 68.06125/04, 21:00: 6.80926/04, 21:00: 36.88827/04, 21:00: 9.56028/04, 21:00: 41.05629/04, 21:00: 16.05730/04, 21:00: 41.20801/05, 21:00: 30.05902/05, 21:00: 42.16803/05, 21:00: 33.94504/05, 21:00: 28.50305/05, 21:00: 47.82406/05, 21:00: 30.76407/05, 21:00: 69.20108/05, 21:00: 26.92609/05, 21:00: 20.29510/05, 21:00: 43.05411/05, 21:00: 12.66012/05, 21:00: 10.57313/05, 21:00: 4.38814/05, 21:00: 8.99015/05, 21:00: 11.66816/05, 21:00: 39.49817/05, 21:00: 15.08118/05, 21:00: 15.66519/05, 21:00: 13.15920/05, 21:00: 87.97021/05, 21:00: 21.31022/05, 21:00: 4.59923/05, 21:00: 21.99324/05, 21:00: 29.61925/05, 21:00: 27.51726/05, 21:00: 43.17127/05, 21:00: 17.82828/05, 21:00: 97.64229/05, 21:00: 20.05230/05, 21:00: 94.86731/05, 21:00: 23.81801/06, 21:00: 82.08502/06, 21:00: 80.86603/06, 21:00: 37.20804/06, 21:00: 26.74905/06, 21:00: 15.89906/06, 21:00: 10.12307/06, 21:00: 21.17508/06, 21:00: 5.75309/06, 21:00: 6.89910/06, 21:00: 35.03811/06, 21:00: 8.67612/06, 21:00: 6.83913/06, 21:00: 2.02514/06, 21:00: 8.38715/06, 21:00: 3.23016/06, 21:00: 36.55217/06, 21:00: 4.52418/06, 21:00: 5.78019/06, 21:00: 20.65820/06, 21:00: 28.46621/06, 21:00: 4.28922/06, 21:00: 13.04423/06, 21:00: 42.52424/06, 21:00: 8.09825/06, 21:00: 34.95426/06, 21:00: 10.48427/06, 21:00: 15.21628/06, 21:00: 16.67229/06, 21:00: 7.69530/06, 21:00: 2.50001/07, 21:00: 19.71302/07, 21:00: 5.11303/07, 21:00: 11.10304/07, 21:00: 12.12305/07, 21:00: 7.16506/07, 21:00: 17.80507/07, 21:00: 30.19408/07, 21:00: 22.06309/07, 21:00: 8.68010/07, 21:00: 41.51511/07, 21:00: 51.14512/07, 21:00: 1.65413/07, 21:00: 21.72914/07, 21:00: 5.97115/07, 21:00: 71.30716/07, 21:00: 1.16517/07, 21:00: 15.12218/07, 21:00: 11.57019/07, 21:00: 3.93920/07, 21:00: 1.23021/07, 21:00: 10.70522/07, 21:00: 33.14423/07, 21:00: 171.52224/07, 21:00: 114.13425/07, 21:00: 156.39926/07, 21:00: 115.68827/07, 21:00: 202.66728/07, 21:00: 262.33929/07, 21:00: 190.88130/07, 21:00: 205.12631/07, 21:00: 144.07001/08, 21:00: 148.05502/08, 21:00: 230.68403/08, 21:00: 108.80404/08, 21:00: 182.92205/08, 21:00: 298.68906/08, 21:00: 231.26507/08, 21:00: 162.80408/08, 21:00: 225.10309/08, 21:00: 581.63610/08, 21:00: 160.54411/08, 21:00: 178.81112/08, 21:00: 112.17412/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

106

Última venda

113

Volume médio

140.031

Volume máximo

1.275.875

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.