GETMASTERCRAFTER
Login
Ícone de Adamantite nails

Adamantite nails

Members

Keeps things in place fairly permanently.

ID

4823

Buy limit

13.000

High alch

27

Volume (1h)

40.558

Preço e margem

Comprar (instant buy)

117

Última negociação: há 2 minutos

Vender (instant sell)

128

Última negociação: há 4 minutos

Margem líquida

9

Imposto GE: 2ROI: 7.69%

Lucro potencial no buy limit: 117.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

88

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
20215410658Volume14/05, 03:00: 113.03714/05, 09:00: 297.89714/05, 15:00: 160.99114/05, 21:00: 116.12815/05, 03:00: 95.41115/05, 09:00: 239.28715/05, 15:00: 343.83015/05, 21:00: 225.31816/05, 03:00: 132.57616/05, 09:00: 232.66916/05, 15:00: 696.57216/05, 21:00: 347.41517/05, 03:00: 91.59117/05, 09:00: 217.09717/05, 15:00: 166.74717/05, 21:00: 165.78418/05, 03:00: 102.71018/05, 09:00: 110.19118/05, 15:00: 188.86318/05, 21:00: 118.21919/05, 03:00: 55.71919/05, 09:00: 170.31919/05, 15:00: 158.79419/05, 21:00: 49.22520/05, 03:00: 77.09620/05, 09:00: 144.11420/05, 15:00: 307.55720/05, 21:00: 228.03821/05, 03:00: 221.64021/05, 09:00: 235.89021/05, 15:00: 308.85321/05, 21:00: 218.61722/05, 03:00: 104.94322/05, 09:00: 110.86022/05, 15:00: 126.80122/05, 21:00: 54.58223/05, 03:00: 78.63223/05, 09:00: 135.76523/05, 15:00: 115.14323/05, 21:00: 144.78524/05, 03:00: 190.17024/05, 09:00: 119.95124/05, 15:00: 131.20224/05, 21:00: 336.46325/05, 03:00: 140.10825/05, 09:00: 125.28025/05, 15:00: 76.95825/05, 21:00: 257.27826/05, 03:00: 36.47026/05, 09:00: 369.13626/05, 15:00: 188.48526/05, 21:00: 127.01127/05, 03:00: 210.97527/05, 09:00: 277.99727/05, 15:00: 218.48027/05, 21:00: 137.94928/05, 03:00: 130.39328/05, 09:00: 209.64628/05, 15:00: 243.18428/05, 21:00: 199.56329/05, 03:00: 112.22729/05, 09:00: 103.96329/05, 15:00: 230.85329/05, 21:00: 208.64630/05, 03:00: 169.88830/05, 09:00: 150.02130/05, 15:00: 211.20130/05, 21:00: 137.89531/05, 03:00: 80.87931/05, 09:00: 222.96731/05, 15:00: 196.97531/05, 21:00: 151.14401/06, 03:00: 140.29901/06, 09:00: 327.56801/06, 15:00: 142.57401/06, 21:00: 388.57002/06, 03:00: 75.35802/06, 09:00: 271.73502/06, 15:00: 256.48802/06, 21:00: 210.79603/06, 03:00: 68.67303/06, 09:00: 138.33203/06, 15:00: 127.83503/06, 21:00: 212.23804/06, 03:00: 160.68404/06, 09:00: 39.90204/06, 15:00: 105.40004/06, 21:00: 95.42805/06, 03:00: 99.34005/06, 09:00: 174.29505/06, 15:00: 134.70005/06, 21:00: 108.94006/06, 03:00: 64.40606/06, 09:00: 133.96006/06, 15:00: 127.77206/06, 21:00: 285.21207/06, 03:00: 28407/06, 09:00: 360.42107/06, 15:00: 177.08407/06, 21:00: 342.04308/06, 03:00: 134.02308/06, 09:00: 386.97608/06, 15:00: 386.94008/06, 21:00: 280.48309/06, 03:00: 3.52609/06, 09:00: 3.49409/06, 15:00: 152.57409/06, 21:00: 262.56910/06, 03:00: 176.37310/06, 09:00: 1.77210/06, 15:00: 413.76910/06, 21:00: 312.80511/06, 03:00: 134.39111/06, 09:00: 320.08311/06, 15:00: 100.59311/06, 21:00: 175.48212/06, 03:00: 113.34612/06, 09:00: 314.51312/06, 15:00: 174.24312/06, 21:00: 130.76413/06, 03:00: 160.14513/06, 09:00: 213.18213/06, 15:00: 425.24313/06, 21:00: 174.06514/06, 03:00: 42.28214/06, 09:00: 38.47314/06, 15:00: 236.99314/06, 21:00: 175.03715/06, 03:00: 207.90015/06, 09:00: 107.58315/06, 15:00: 351.70615/06, 21:00: 196.52416/06, 03:00: 240.78816/06, 09:00: 69.83316/06, 15:00: 99.47716/06, 21:00: 83.89117/06, 03:00: 48.97917/06, 09:00: 136.70317/06, 15:00: 72.34917/06, 21:00: 56.51918/06, 03:00: 41.93518/06, 09:00: 91.15918/06, 15:00: 57.42118/06, 21:00: 81.58619/06, 03:00: 37.79419/06, 09:00: 69.33119/06, 15:00: 184.17519/06, 21:00: 179.98720/06, 03:00: 62.34120/06, 09:00: 54.32120/06, 15:00: 101.84720/06, 21:00: 304.39021/06, 03:00: 172.28121/06, 09:00: 81.09721/06, 15:00: 99.53321/06, 21:00: 57.96522/06, 03:00: 60.30722/06, 09:00: 44.38122/06, 15:00: 150.88322/06, 21:00: 131.17123/06, 03:00: 63.67623/06, 09:00: 37.00123/06, 15:00: 177.67023/06, 21:00: 162.26324/06, 03:00: 87.85724/06, 09:00: 194.60724/06, 15:00: 61.11424/06, 21:00: 178.86925/06, 03:00: 90.45225/06, 09:00: 86.52625/06, 15:00: 144.36525/06, 21:00: 201.86726/06, 03:00: 114.38026/06, 09:00: 59.08026/06, 15:00: 160.05726/06, 21:00: 262.79127/06, 03:00: 89.48927/06, 09:00: 97.76727/06, 15:00: 313.33927/06, 21:00: 242.12428/06, 03:00: 55.94628/06, 09:00: 81.88028/06, 15:00: 159.80228/06, 21:00: 203.94929/06, 03:00: 85.96429/06, 09:00: 246.95829/06, 15:00: 97.13229/06, 21:00: 200.79330/06, 03:00: 162.13030/06, 09:00: 90.22830/06, 15:00: 111.69701/07, 03:00: 20.42701/07, 09:00: 5.03101/07, 15:00: 6.13601/07, 21:00: 77.96502/07, 03:00: 14.96402/07, 09:00: 131.65502/07, 15:00: 301.75602/07, 21:00: 24.25903/07, 03:00: 16.54403/07, 09:00: 35.05503/07, 15:00: 115.87503/07, 21:00: 89.31804/07, 03:00: 71.95204/07, 09:00: 161.77104/07, 15:00: 125.17704/07, 21:00: 64.44305/07, 03:00: 138.28605/07, 09:00: 88.47105/07, 15:00: 144.83105/07, 21:00: 136.47806/07, 03:00: 69.72006/07, 09:00: 200.76206/07, 15:00: 156.81106/07, 21:00: 166.10507/07, 03:00: 56.49707/07, 09:00: 147.92007/07, 15:00: 138.72207/07, 21:00: 136.51008/07, 03:00: 148.70508/07, 09:00: 72.44308/07, 15:00: 127.20008/07, 21:00: 139.99109/07, 03:00: 74.05609/07, 09:00: 88.81509/07, 15:00: 42.60009/07, 21:00: 103.58010/07, 03:00: 48810/07, 09:00: 250.64310/07, 15:00: 107.43010/07, 21:00: 100.93211/07, 03:00: 128.79011/07, 09:00: 96.30911/07, 15:00: 175.18611/07, 21:00: 138.35012/07, 03:00: 45.32912/07, 09:00: 114.43312/07, 15:00: 196.09912/07, 21:00: 38.87513/07, 03:00: 118.38413/07, 09:00: 196.25513/07, 15:00: 175.72413/07, 21:00: 203.73514/07, 03:00: 54.59214/07, 09:00: 112.95914/07, 15:00: 111.69714/07, 21:00: 27.24215/07, 03:00: 3.78115/07, 09:00: 44.08215/07, 15:00: 102.85615/07, 21:00: 206.40816/07, 03:00: 98.27316/07, 09:00: 166.94916/07, 15:00: 66.77316/07, 21:00: 35.88317/07, 03:00: 37.43117/07, 09:00: 58.02117/07, 15:00: 157.66817/07, 21:00: 99.86418/07, 03:00: 95.13318/07, 09:00: 36.49618/07, 15:00: 11.65618/07, 21:00: 149.41919/07, 03:00: 213.41319/07, 09:00: 244.86219/07, 15:00: 221.59219/07, 21:00: 41.86320/07, 03:00: 149.90820/07, 09:00: 400.85620/07, 15:00: 323.61620/07, 21:00: 74.98721/07, 03:00: 139.42621/07, 09:00: 146.96021/07, 15:00: 323.86821/07, 21:00: 84.98022/07, 03:00: 113.27622/07, 09:00: 223.06822/07, 15:00: 69.73822/07, 21:00: 186.63023/07, 03:00: 68.26823/07, 09:00: 86.73823/07, 15:00: 268.10123/07, 21:00: 270.35724/07, 03:00: 102.68924/07, 09:00: 237.02824/07, 15:00: 212.80124/07, 21:00: 327.68525/07, 03:00: 204.02025/07, 09:00: 205.20725/07, 15:00: 234.66425/07, 21:00: 231.29526/07, 03:00: 389.29426/07, 09:00: 274.50826/07, 15:00: 440.43126/07, 21:00: 330.93127/07, 03:00: 115.50927/07, 09:00: 274.13827/07, 15:00: 390.78927/07, 21:00: 276.91628/07, 03:00: 180.40028/07, 09:00: 285.27228/07, 15:00: 398.12728/07, 21:00: 338.29329/07, 03:00: 239.52829/07, 09:00: 244.04929/07, 15:00: 365.60829/07, 21:00: 268.78230/07, 03:00: 200.75930/07, 09:00: 251.18630/07, 15:00: 465.19930/07, 21:00: 383.77431/07, 03:00: 282.46531/07, 09:00: 325.98531/07, 15:00: 671.96631/07, 21:00: 241.43301/08, 03:00: 192.58701/08, 09:00: 299.98401/08, 15:00: 444.56001/08, 21:00: 511.03302/08, 03:00: 162.79202/08, 09:00: 628.64402/08, 15:00: 401.78202/08, 21:00: 314.58103/08, 03:00: 158.24703/08, 09:00: 295.54803/08, 15:00: 284.70103/08, 21:00: 329.27004/08, 03:00: 237.13004/08, 09:00: 345.10204/08, 15:00: 353.88704/08, 21:00: 366.81305/08, 03:00: 124.69705/08, 09:00: 417.81605/08, 15:00: 301.00505/08, 21:00: 256.92706/08, 03:00: 237.79206/08, 09:00: 203.03806/08, 15:00: 416.46006/08, 21:00: 316.01907/08, 03:00: 183.60607/08, 09:00: 675.59907/08, 15:00: 323.63607/08, 21:00: 341.52808/08, 03:00: 209.28608/08, 09:00: 302.23408/08, 15:00: 390.45008/08, 21:00: 343.84909/08, 03:00: 197.65509/08, 09:00: 454.82209/08, 15:00: 345.42609/08, 21:00: 183.86510/08, 03:00: 156.16810/08, 09:00: 224.66110/08, 15:00: 301.88610/08, 21:00: 336.60411/08, 03:00: 135.74811/08, 09:00: 338.68911/08, 15:00: 307.99511/08, 21:00: 184.65912/08, 03:00: 217.68412/08, 09:00: 202.29712/08, 15:00: 251.67512/08, 21:00: 252.05113/08, 03:00: 315.58513/08, 09:00: 193.65014/05, 03:0013/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

114

Última venda

121

Volume médio

182.481

Volume máximo

696.572

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.