GETMASTERCRAFTER
Login
Ícone de Adamantite nails

Adamantite nails

Members

Keeps things in place fairly permanently.

ID

4823

Buy limit

13.000

High alch

27

Volume (1h)

40.558

Preço e margem

Comprar (instant buy)

117

Última negociação: há 1 minuto

Vender (instant sell)

128

Última negociação: há 3 minutos

Margem líquida

9

Imposto GE: 2ROI: 7.69%

Lucro potencial no buy limit: 117.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

79

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
20215611165Volume11/08, 21:00: 382.34012/08, 21:00: 336.60813/08, 21:00: 378.26414/08, 21:00: 179.68615/08, 21:00: 327.63016/08, 21:00: 298.98817/08, 21:00: 236.88018/08, 21:00: 226.78119/08, 21:00: 95.30720/08, 21:00: 178.09821/08, 21:00: 163.80622/08, 21:00: 206.34123/08, 21:00: 156.48324/08, 21:00: 124.51525/08, 21:00: 95.15726/08, 21:00: 253.35827/08, 21:00: 274.39528/08, 21:00: 130.70429/08, 21:00: 164.24330/08, 21:00: 329.42231/08, 21:00: 156.65001/09, 21:00: 274.26202/09, 21:00: 188.98503/09, 21:00: 121.55704/09, 21:00: 267.00005/09, 21:00: 275.84906/09, 21:00: 232.87807/09, 21:00: 124.98208/09, 21:00: 173.16209/09, 21:00: 131.59810/09, 21:00: 241.13411/09, 21:00: 255.40112/09, 21:00: 229.20913/09, 21:00: 229.90214/09, 21:00: 95.14715/09, 21:00: 246.12616/09, 21:00: 188.41017/09, 21:00: 217.84118/09, 21:00: 452.79619/09, 21:00: 156.63020/09, 21:00: 249.86221/09, 21:00: 518.69322/09, 21:00: 517.12423/09, 21:00: 273.83324/09, 21:00: 219.39425/09, 21:00: 6.12526/09, 21:00: 211.95327/09, 21:00: 246.67828/09, 21:00: 124.69429/09, 21:00: 236.25930/09, 21:00: 183.21601/10, 21:00: 72.41502/10, 21:00: 189.10703/10, 21:00: 354.47804/10, 21:00: 264.73805/10, 21:00: 288.19706/10, 21:00: 303.06407/10, 21:00: 215.17208/10, 21:00: 499.38609/10, 21:00: 230.44210/10, 21:00: 177.65111/10, 21:00: 221.77912/10, 21:00: 200.71513/10, 21:00: 233.56414/10, 21:00: 207.88515/10, 21:00: 196.56116/10, 21:00: 177.28617/10, 21:00: 332.78518/10, 21:00: 364.77519/10, 21:00: 442.29520/10, 21:00: 226.34221/10, 21:00: 260.41022/10, 21:00: 313.45523/10, 21:00: 635.20724/10, 21:00: 1.052.52125/10, 21:00: 1.690.02126/10, 21:00: 2.146.33727/10, 21:00: 2.382.47428/10, 21:00: 2.269.33729/10, 21:00: 3.944.85230/10, 21:00: 4.456.99331/10, 21:00: 4.302.62501/11, 21:00: 3.183.86302/11, 21:00: 3.388.83003/11, 21:00: 9.061.26804/11, 21:00: 11.137.73605/11, 21:00: 7.526.74606/11, 21:00: 8.001.76207/11, 21:00: 5.947.45108/11, 21:00: 5.293.96009/11, 21:00: 4.364.86910/11, 21:00: 4.427.37411/11, 21:00: 4.391.51112/11, 21:00: 1.262.31513/11, 21:00: 362.23214/11, 21:00: 272.29115/11, 21:00: 334.94016/11, 21:00: 457.00717/11, 21:00: 772.55218/11, 21:00: 3.447.82719/11, 21:00: 55.61520/11, 21:00: 5.519.64121/11, 21:00: 7.388.62922/11, 21:00: 8.058.90023/11, 21:00: 10.532.73424/11, 21:00: 9.520.74125/11, 21:00: 10.940.72726/11, 21:00: 9.209.10727/11, 21:00: 8.819.98028/11, 21:00: 8.324.75629/11, 21:00: 8.823.90230/11, 21:00: 7.117.86301/12, 21:00: 6.368.08802/12, 21:00: 1.414.77003/12, 21:00: 1.280.12504/12, 21:00: 3.246.80005/12, 21:00: 1.360.54206/12, 21:00: 5.117.72407/12, 21:00: 4.603.16008/12, 21:00: 4.351.06009/12, 21:00: 3.734.62310/12, 21:00: 1.131.79111/12, 21:00: 2.203.54912/12, 21:00: 2.809.66313/12, 21:00: 2.890.64014/12, 21:00: 2.340.62215/12, 21:00: 2.107.98016/12, 21:00: 2.426.68317/12, 21:00: 2.619.67418/12, 21:00: 2.781.84219/12, 21:00: 2.098.47220/12, 21:00: 2.828.68921/12, 21:00: 619.68222/12, 21:00: 1.906.14223/12, 21:00: 676.82224/12, 21:00: 585.23025/12, 21:00: 459.28226/12, 21:00: 674.88527/12, 21:00: 555.63028/12, 21:00: 737.94529/12, 21:00: 606.48930/12, 21:00: 601.35031/12, 21:00: 54.98201/01, 21:00: 662.79602/01, 21:00: 2.576.28303/01, 21:00: 578.15604/01, 21:00: 751.20305/01, 21:00: 1.977.28106/01, 21:00: 190.26307/01, 21:00: 677.51308/01, 21:00: 469.23009/01, 21:00: 485.12410/01, 21:00: 849.12611/01, 21:00: 1.883.81712/01, 21:00: 1.870.63913/01, 21:00: 2.025.07814/01, 21:00: 881.29215/01, 21:00: 1.378.60616/01, 21:00: 1.616.87717/01, 21:00: 1.872.36918/01, 21:00: 1.782.60519/01, 21:00: 913.74620/01, 21:00: 477.92421/01, 21:00: 319.91522/01, 21:00: 662.13823/01, 21:00: 467.89924/01, 21:00: 438.76725/01, 21:00: 363.09126/01, 21:00: 363.36127/01, 21:00: 403.75528/01, 21:00: 1.906.38429/01, 21:00: 254.65330/01, 21:00: 1.063.65031/01, 21:00: 2.104.62201/02, 21:00: 498.18302/02, 21:00: 1.075.82503/02, 21:00: 1.054.73404/02, 21:00: 1.309.80305/02, 21:00: 137.28906/02, 21:00: 46.81007/02, 21:00: 31.58908/02, 21:00: 147.57309/02, 21:00: 177.85810/02, 21:00: 1.202.59511/02, 21:00: 224.25712/02, 21:00: 1.510.93413/02, 21:00: 1.567.34614/02, 21:00: 310.73515/02, 21:00: 897.35416/02, 21:00: 406.01317/02, 21:00: 246.28218/02, 21:00: 415.97119/02, 21:00: 537.85720/02, 21:00: 209.49121/02, 21:00: 1.138.96022/02, 21:00: 480.56423/02, 21:00: 95.07024/02, 21:00: 699.66625/02, 21:00: 396.98226/02, 21:00: 512.01027/02, 21:00: 976.08628/02, 21:00: 1.378.96301/03, 21:00: 1.085.77602/03, 21:00: 1.282.76703/03, 21:00: 882.79004/03, 21:00: 966.87905/03, 21:00: 297.14506/03, 21:00: 101.90107/03, 21:00: 360.09208/03, 21:00: 156.66609/03, 21:00: 446.30110/03, 21:00: 348.21211/03, 21:00: 880.90212/03, 21:00: 399.25913/03, 21:00: 198.17914/03, 21:00: 652.13515/03, 21:00: 796.52316/03, 21:00: 269.79317/03, 21:00: 1.090.91918/03, 21:00: 360.50819/03, 21:00: 1.189.87220/03, 21:00: 561.87221/03, 21:00: 202.52822/03, 21:00: 618.51223/03, 21:00: 981.33324/03, 21:00: 855.38625/03, 21:00: 43.86526/03, 21:00: 770.35127/03, 21:00: 287.33128/03, 21:00: 19.03129/03, 21:00: 453.84730/03, 21:00: 394.76731/03, 21:00: 381.84701/04, 21:00: 869.27102/04, 21:00: 545.93403/04, 21:00: 210.89304/04, 21:00: 497.18005/04, 21:00: 352.75406/04, 21:00: 233.13307/04, 21:00: 799.18108/04, 21:00: 813.79809/04, 21:00: 804.81610/04, 21:00: 205.01911/04, 21:00: 654.03812/04, 21:00: 948.98313/04, 21:00: 220.35514/04, 21:00: 638.68815/04, 21:00: 899.67116/04, 21:00: 514.51417/04, 21:00: 215.73818/04, 21:00: 134.98519/04, 21:00: 624.20620/04, 21:00: 387.84921/04, 21:00: 392.92422/04, 21:00: 184.44323/04, 21:00: 149.98624/04, 21:00: 251.24925/04, 21:00: 118.24126/04, 21:00: 468.68927/04, 21:00: 134.80528/04, 21:00: 522.47929/04, 21:00: 230.15330/04, 21:00: 326.55601/05, 21:00: 57.87002/05, 21:00: 618.48903/05, 21:00: 574.32804/05, 21:00: 298.08205/05, 21:00: 160.91906/05, 21:00: 291.04507/05, 21:00: 550.35308/05, 21:00: 298.50909/05, 21:00: 152.96110/05, 21:00: 203.89111/05, 21:00: 254.18412/05, 21:00: 148.34413/05, 21:00: 134.99714/05, 21:00: 116.12815/05, 21:00: 225.31816/05, 21:00: 439.00617/05, 21:00: 165.78418/05, 21:00: 118.21919/05, 21:00: 49.22520/05, 21:00: 228.03821/05, 21:00: 218.61722/05, 21:00: 54.58223/05, 21:00: 144.78524/05, 21:00: 336.46325/05, 21:00: 257.27826/05, 21:00: 127.01127/05, 21:00: 137.94928/05, 21:00: 415.75329/05, 21:00: 208.64630/05, 21:00: 137.89531/05, 21:00: 151.14401/06, 21:00: 463.92802/06, 21:00: 210.79603/06, 21:00: 212.23804/06, 21:00: 95.42805/06, 21:00: 108.94006/06, 21:00: 285.21207/06, 21:00: 342.04308/06, 21:00: 280.48309/06, 21:00: 262.56910/06, 21:00: 312.80511/06, 21:00: 175.48212/06, 21:00: 130.76413/06, 21:00: 174.06514/06, 21:00: 175.03715/06, 21:00: 196.52416/06, 21:00: 83.89117/06, 21:00: 56.51918/06, 21:00: 81.58619/06, 21:00: 179.98720/06, 21:00: 304.39021/06, 21:00: 57.96522/06, 21:00: 131.17123/06, 21:00: 162.26324/06, 21:00: 178.86925/06, 21:00: 201.86726/06, 21:00: 262.79127/06, 21:00: 242.12428/06, 21:00: 203.94929/06, 21:00: 200.79301/07, 21:00: 77.96502/07, 21:00: 24.25903/07, 21:00: 89.31804/07, 21:00: 64.44305/07, 21:00: 136.47806/07, 21:00: 166.10507/07, 21:00: 136.51008/07, 21:00: 139.99109/07, 21:00: 103.58010/07, 21:00: 100.93211/07, 21:00: 138.35012/07, 21:00: 38.87513/07, 21:00: 203.73514/07, 21:00: 27.24215/07, 21:00: 206.40816/07, 21:00: 35.88317/07, 21:00: 99.86418/07, 21:00: 149.41919/07, 21:00: 41.86320/07, 21:00: 74.98721/07, 21:00: 84.98022/07, 21:00: 186.63023/07, 21:00: 822.87524/07, 21:00: 971.57625/07, 21:00: 1.335.52826/07, 21:00: 1.111.36727/07, 21:00: 1.140.71528/07, 21:00: 1.187.47829/07, 21:00: 1.185.92630/07, 21:00: 1.664.19031/07, 21:00: 1.178.56401/08, 21:00: 1.704.25102/08, 21:00: 1.053.07703/08, 21:00: 1.265.38904/08, 21:00: 1.210.33105/08, 21:00: 1.114.21706/08, 21:00: 1.498.86007/08, 21:00: 1.243.49808/08, 21:00: 1.341.75209/08, 21:00: 866.58010/08, 21:00: 1.119.03611/08, 21:00: 856.31511/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

110

Última venda

117

Volume médio

1.077.462

Volume máximo

11.137.736

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.