GETMASTERCRAFTER
Login
Ícone de Adamantite nails

Adamantite nails

Members

Keeps things in place fairly permanently.

ID

4823

Buy limit

13.000

High alch

27

Volume (1h)

40.558

Preço e margem

Comprar (instant buy)

117

Última negociação: há 2 minutos

Vender (instant sell)

128

Última negociação: há 4 minutos

Margem líquida

9

Imposto GE: 2ROI: 7.69%

Lucro potencial no buy limit: 117.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

86

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1491239771Volume29/07, 17:00: 57.23129/07, 18:00: 56.43929/07, 19:00: 91.19929/07, 20:00: 35.11229/07, 21:00: 89.60729/07, 22:00: 45.88929/07, 23:00: 30.61530/07, 00:00: 17.34130/07, 01:00: 36.60530/07, 02:00: 48.72530/07, 03:00: 5.94430/07, 04:00: 26.80630/07, 05:00: 54.44230/07, 06:00: 16.77730/07, 07:00: 36.99530/07, 08:00: 59.79530/07, 09:00: 58.80630/07, 10:00: 24.46930/07, 11:00: 14.09830/07, 12:00: 28.13830/07, 13:00: 79.16530/07, 14:00: 46.51030/07, 15:00: 36.12930/07, 16:00: 82.61030/07, 17:00: 94.66230/07, 18:00: 91.63230/07, 19:00: 115.57930/07, 20:00: 44.58730/07, 21:00: 75.43030/07, 22:00: 58.94330/07, 23:00: 96.95431/07, 00:00: 85.21531/07, 01:00: 44.53731/07, 02:00: 22.69531/07, 03:00: 63.72331/07, 04:00: 69.10931/07, 05:00: 25.12131/07, 06:00: 30.96031/07, 07:00: 22.56731/07, 08:00: 70.98531/07, 09:00: 59.28131/07, 10:00: 46.40731/07, 11:00: 26.43231/07, 12:00: 48.51331/07, 13:00: 60.29531/07, 14:00: 85.05731/07, 15:00: 27.17331/07, 16:00: 246.23231/07, 17:00: 248.86131/07, 18:00: 43.71031/07, 19:00: 47.84631/07, 20:00: 58.14431/07, 21:00: 69.22631/07, 22:00: 87.83431/07, 23:00: 32.18501/08, 00:00: 17.37901/08, 01:00: 24.36401/08, 02:00: 10.44501/08, 03:00: 33.04601/08, 04:00: 24.30201/08, 05:00: 43.43201/08, 06:00: 67.22701/08, 07:00: 14.42501/08, 08:00: 10.15501/08, 09:00: 30.29101/08, 10:00: 21.33001/08, 11:00: 28.53001/08, 12:00: 39.89301/08, 13:00: 97.12101/08, 14:00: 82.81901/08, 15:00: 49.78301/08, 16:00: 34.38601/08, 17:00: 78.75501/08, 18:00: 67.33701/08, 19:00: 124.14601/08, 20:00: 90.15301/08, 21:00: 57.40501/08, 22:00: 24.77001/08, 23:00: 240.28202/08, 00:00: 69.19302/08, 01:00: 57.74802/08, 02:00: 61.63502/08, 03:00: 21.35202/08, 04:00: 9.46502/08, 05:00: 31.36302/08, 06:00: 13.26302/08, 07:00: 73.32002/08, 08:00: 14.02902/08, 09:00: 51.64602/08, 10:00: 34.52302/08, 11:00: 160.77302/08, 12:00: 31.04402/08, 13:00: 60.37202/08, 14:00: 290.28602/08, 15:00: 102.10902/08, 16:00: 63.10602/08, 17:00: 58.95502/08, 18:00: 51.72302/08, 19:00: 83.08302/08, 20:00: 42.80602/08, 21:00: 77.08402/08, 22:00: 38.29202/08, 23:00: 72.62703/08, 00:00: 43.09003/08, 01:00: 42.25803/08, 02:00: 41.23003/08, 03:00: 29.90303/08, 04:00: 20.49703/08, 05:00: 53.34503/08, 06:00: 19.95503/08, 07:00: 12.22503/08, 08:00: 22.32203/08, 09:00: 46.40403/08, 10:00: 87.58803/08, 11:00: 51.48003/08, 12:00: 49.11703/08, 13:00: 30.74103/08, 14:00: 30.21803/08, 15:00: 21.76603/08, 16:00: 24.78503/08, 17:00: 26.27503/08, 18:00: 119.56703/08, 19:00: 39.23703/08, 20:00: 53.07103/08, 21:00: 55.85103/08, 22:00: 88.13803/08, 23:00: 59.80104/08, 00:00: 44.64604/08, 01:00: 14.69704/08, 02:00: 66.13704/08, 03:00: 39.13904/08, 04:00: 83.46704/08, 05:00: 34.11604/08, 06:00: 17.04504/08, 07:00: 32.74304/08, 08:00: 30.62004/08, 09:00: 41.61204/08, 10:00: 112.15204/08, 11:00: 63.17604/08, 12:00: 20.36704/08, 13:00: 30.82004/08, 14:00: 76.97504/08, 15:00: 81.26804/08, 16:00: 58.49704/08, 17:00: 44.55904/08, 18:00: 47.44504/08, 19:00: 93.56104/08, 20:00: 28.55704/08, 21:00: 82.85704/08, 22:00: 99.36104/08, 23:00: 113.85305/08, 00:00: 27.40605/08, 01:00: 18.17805/08, 02:00: 25.15805/08, 03:00: 29.60005/08, 04:00: 18.67505/08, 05:00: 26.41805/08, 06:00: 21.19005/08, 07:00: 14.42905/08, 08:00: 14.38505/08, 09:00: 47.27505/08, 10:00: 22.97105/08, 11:00: 93.38505/08, 12:00: 89.00105/08, 13:00: 67.55605/08, 14:00: 97.62805/08, 15:00: 84.46505/08, 16:00: 78.18105/08, 17:00: 40.43305/08, 18:00: 29.77205/08, 19:00: 35.69205/08, 20:00: 32.46205/08, 21:00: 63.20505/08, 22:00: 40.37505/08, 23:00: 53.42806/08, 00:00: 29.39206/08, 01:00: 45.18906/08, 02:00: 25.33806/08, 03:00: 37.69006/08, 04:00: 45.83606/08, 05:00: 29.17006/08, 06:00: 67.74006/08, 07:00: 27.22606/08, 08:00: 30.13006/08, 09:00: 9.98706/08, 10:00: 24.26306/08, 11:00: 46.49106/08, 12:00: 41.45806/08, 13:00: 19.58306/08, 14:00: 61.25606/08, 15:00: 165.78206/08, 16:00: 27.75906/08, 17:00: 75.92306/08, 18:00: 74.31706/08, 19:00: 55.83506/08, 20:00: 16.84406/08, 21:00: 93.91606/08, 22:00: 31.25706/08, 23:00: 43.93907/08, 00:00: 35.62707/08, 01:00: 43.43707/08, 02:00: 67.84307/08, 03:00: 21.43407/08, 04:00: 34.76907/08, 05:00: 27.75407/08, 06:00: 39.67907/08, 07:00: 27.10807/08, 08:00: 32.86207/08, 09:00: 145.45207/08, 10:00: 65.59807/08, 11:00: 42.78607/08, 12:00: 60.71807/08, 13:00: 289.46407/08, 14:00: 71.58107/08, 15:00: 67.28507/08, 16:00: 49.13007/08, 17:00: 52.17207/08, 18:00: 43.40107/08, 19:00: 47.36507/08, 20:00: 64.28307/08, 21:00: 108.43807/08, 22:00: 27.94907/08, 23:00: 71.25108/08, 00:00: 40.90708/08, 01:00: 48.55908/08, 02:00: 44.42408/08, 03:00: 17.03308/08, 04:00: 15.89408/08, 05:00: 47.23508/08, 06:00: 86.95908/08, 07:00: 23.32108/08, 08:00: 18.84408/08, 09:00: 42.66308/08, 10:00: 130.22408/08, 11:00: 44.72108/08, 12:00: 50.59008/08, 13:00: 26.73008/08, 14:00: 7.30608/08, 15:00: 30.73008/08, 16:00: 65.42108/08, 17:00: 36.24208/08, 18:00: 45.74308/08, 19:00: 106.55208/08, 20:00: 105.76208/08, 21:00: 33.40508/08, 22:00: 61.22908/08, 23:00: 74.17909/08, 00:00: 91.46509/08, 01:00: 33.96209/08, 02:00: 49.60909/08, 03:00: 43.95709/08, 04:00: 42.31109/08, 05:00: 15.09109/08, 06:00: 52.38009/08, 07:00: 11.17009/08, 08:00: 32.74609/08, 09:00: 41.35609/08, 10:00: 65.66009/08, 11:00: 79.23509/08, 12:00: 146.45609/08, 13:00: 57.58309/08, 14:00: 64.53209/08, 15:00: 71.17609/08, 16:00: 83.03609/08, 17:00: 44.37809/08, 18:00: 27.26209/08, 19:00: 39.83109/08, 20:00: 79.74309/08, 21:00: 32.56309/08, 22:00: 34.73009/08, 23:00: 22.94710/08, 00:00: 35.77910/08, 01:00: 29.85610/08, 02:00: 27.99010/08, 03:00: 14.05910/08, 04:00: 51.90110/08, 05:00: 36.42610/08, 06:00: 28.21510/08, 07:00: 14.51910/08, 08:00: 11.04810/08, 09:00: 25.34410/08, 10:00: 33.84410/08, 11:00: 50.95810/08, 12:00: 27.54210/08, 13:00: 53.27910/08, 14:00: 33.69410/08, 15:00: 100.97810/08, 16:00: 21.07110/08, 17:00: 27.78410/08, 18:00: 71.92010/08, 19:00: 42.04310/08, 20:00: 38.09010/08, 21:00: 53.04810/08, 22:00: 58.03310/08, 23:00: 76.54811/08, 00:00: 81.87711/08, 01:00: 46.51111/08, 02:00: 20.58711/08, 03:00: 27.08811/08, 04:00: 11.48811/08, 05:00: 9.78011/08, 06:00: 9.48411/08, 07:00: 54.14611/08, 08:00: 23.76211/08, 09:00: 12.62711/08, 10:00: 22.31311/08, 11:00: 120.74611/08, 12:00: 29.62511/08, 13:00: 32.14911/08, 14:00: 121.22911/08, 15:00: 23.62311/08, 16:00: 35.40711/08, 17:00: 50.99911/08, 18:00: 111.85211/08, 19:00: 58.97911/08, 20:00: 27.13511/08, 21:00: 37.19611/08, 22:00: 24.15211/08, 23:00: 26.54412/08, 00:00: 33.94912/08, 01:00: 25.28912/08, 02:00: 37.52912/08, 03:00: 121.35812/08, 04:00: 5.56112/08, 05:00: 24.94112/08, 06:00: 12.15512/08, 07:00: 21.25412/08, 08:00: 32.41512/08, 09:00: 49.28012/08, 10:00: 28.07112/08, 11:00: 17.59312/08, 12:00: 43.09712/08, 13:00: 19.39712/08, 14:00: 44.85912/08, 15:00: 46.46412/08, 16:00: 41.44912/08, 17:00: 32.45512/08, 18:00: 44.19112/08, 19:00: 45.38112/08, 20:00: 41.73512/08, 21:00: 44.19012/08, 22:00: 73.42612/08, 23:00: 39.99313/08, 00:00: 26.09713/08, 01:00: 32.66313/08, 02:00: 35.68213/08, 03:00: 76.90313/08, 04:00: 43.43213/08, 05:00: 60.68113/08, 06:00: 78.38213/08, 07:00: 26.85913/08, 08:00: 29.32813/08, 09:00: 23.89413/08, 10:00: 48.53113/08, 11:00: 15.70113/08, 12:00: 10.09213/08, 13:00: 49.02013/08, 14:00: 46.41213/08, 15:00: 36.68813/08, 16:00: 71.34913/08, 17:00: 42.13713/08, 18:00: 23.21213/08, 19:00: 37.38213/08, 20:00: 40.55813/08, 21:00: 42.38229/07, 17:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

124

Última venda

127

Volume médio

50.951

Volume máximo

290.286

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.