GETMASTERCRAFTER
Login
Ícone de Aether catalyst

Aether catalyst

Members

A piece of the cosmos' soul? Or souls belonging to the cosmos?

ID

30771

Buy limit

25.000

High alch

120

Volume (1h)

165.293

Preço e margem

Comprar (instant buy)

350

Última negociação: há 1 minuto

Vender (instant sell)

339

Última negociação: há 5 minutos

Margem líquida

-17

Imposto GE: 6ROI: -4.86%

Lucro potencial no buy limit: -425.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

91

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
411374337300Volume14/05, 09:00: 799.08114/05, 15:00: 928.62114/05, 21:00: 770.85615/05, 03:00: 418.55415/05, 09:00: 538.04915/05, 15:00: 933.78815/05, 21:00: 865.77016/05, 03:00: 616.93516/05, 09:00: 826.88316/05, 15:00: 1.019.04316/05, 21:00: 1.001.41417/05, 03:00: 167.75117/05, 09:00: 813.96017/05, 15:00: 1.151.52117/05, 21:00: 728.57218/05, 03:00: 494.60718/05, 09:00: 850.45118/05, 15:00: 842.33918/05, 21:00: 789.00119/05, 03:00: 409.81219/05, 09:00: 632.59019/05, 15:00: 867.42119/05, 21:00: 467.16720/05, 03:00: 231.71220/05, 09:00: 308.77920/05, 15:00: 760.61620/05, 21:00: 804.49221/05, 03:00: 374.19821/05, 09:00: 273.92421/05, 15:00: 564.99921/05, 21:00: 886.38222/05, 03:00: 558.35022/05, 09:00: 338.39622/05, 15:00: 418.38222/05, 21:00: 186.29223/05, 03:00: 300.89323/05, 09:00: 184.01623/05, 15:00: 464.24123/05, 21:00: 454.89524/05, 03:00: 629.63524/05, 09:00: 406.62924/05, 15:00: 455.41324/05, 21:00: 604.11725/05, 03:00: 411.38025/05, 09:00: 449.46625/05, 15:00: 464.34025/05, 21:00: 725.28426/05, 03:00: 266.07826/05, 09:00: 946.48726/05, 15:00: 372.29826/05, 21:00: 423.82827/05, 03:00: 648.28527/05, 09:00: 686.92227/05, 15:00: 629.62827/05, 21:00: 425.67928/05, 03:00: 516.60428/05, 09:00: 1.052.57328/05, 15:00: 1.061.44428/05, 21:00: 880.66329/05, 03:00: 590.29829/05, 09:00: 340.48429/05, 15:00: 1.026.84429/05, 21:00: 839.74830/05, 03:00: 492.17230/05, 09:00: 608.89030/05, 15:00: 859.45430/05, 21:00: 818.12831/05, 03:00: 654.06031/05, 09:00: 1.124.78631/05, 15:00: 609.12531/05, 21:00: 521.20901/06, 03:00: 642.78001/06, 09:00: 726.20601/06, 15:00: 459.12401/06, 21:00: 870.63202/06, 03:00: 572.62302/06, 09:00: 731.48002/06, 15:00: 442.58502/06, 21:00: 798.43503/06, 03:00: 492.20703/06, 09:00: 717.65403/06, 15:00: 491.87003/06, 21:00: 883.25604/06, 03:00: 507.55604/06, 09:00: 537.49704/06, 15:00: 394.98104/06, 21:00: 551.58905/06, 03:00: 687.35205/06, 09:00: 406.73005/06, 15:00: 425.67205/06, 21:00: 546.21006/06, 03:00: 385.17306/06, 09:00: 381.45706/06, 15:00: 634.81606/06, 21:00: 640.04607/06, 03:00: 1.48207/06, 09:00: 944.63907/06, 15:00: 533.50507/06, 21:00: 1.092.44408/06, 03:00: 688.16408/06, 09:00: 788.62508/06, 15:00: 1.200.80408/06, 21:00: 508.66909/06, 03:00: 9.00209/06, 09:00: 65.10009/06, 15:00: 633.24109/06, 21:00: 437.21910/06, 03:00: 675.37010/06, 09:00: 3.89410/06, 15:00: 968.28210/06, 21:00: 898.49011/06, 03:00: 726.16711/06, 09:00: 938.84611/06, 15:00: 504.77011/06, 21:00: 550.74512/06, 03:00: 418.36912/06, 09:00: 973.83212/06, 15:00: 849.85612/06, 21:00: 537.79813/06, 03:00: 568.15013/06, 09:00: 989.35113/06, 15:00: 439.66113/06, 21:00: 566.26814/06, 03:00: 362.11914/06, 09:00: 261.74814/06, 15:00: 792.48714/06, 21:00: 706.14615/06, 03:00: 448.78615/06, 09:00: 503.30415/06, 15:00: 1.201.94815/06, 21:00: 1.013.72916/06, 03:00: 660.32716/06, 09:00: 454.74616/06, 15:00: 494.26516/06, 21:00: 525.62017/06, 03:00: 396.80317/06, 09:00: 398.81317/06, 15:00: 371.63117/06, 21:00: 154.68118/06, 03:00: 175.43918/06, 09:00: 282.34118/06, 15:00: 152.94718/06, 21:00: 484.85119/06, 03:00: 291.32919/06, 09:00: 279.37719/06, 15:00: 462.73819/06, 21:00: 685.75920/06, 03:00: 321.62420/06, 09:00: 362.42620/06, 15:00: 296.10820/06, 21:00: 1.045.98121/06, 03:00: 767.41221/06, 09:00: 435.08821/06, 15:00: 563.41221/06, 21:00: 231.00222/06, 03:00: 199.14922/06, 09:00: 84.12122/06, 15:00: 410.16222/06, 21:00: 407.63623/06, 03:00: 244.34523/06, 09:00: 104.74023/06, 15:00: 585.56523/06, 21:00: 1.045.90124/06, 03:00: 380.43724/06, 09:00: 869.16324/06, 15:00: 387.04024/06, 21:00: 511.32725/06, 03:00: 310.48125/06, 09:00: 359.50625/06, 15:00: 669.50825/06, 21:00: 1.132.69126/06, 03:00: 551.66526/06, 09:00: 305.66026/06, 15:00: 685.60026/06, 21:00: 615.62827/06, 03:00: 308.28827/06, 09:00: 629.53427/06, 15:00: 1.266.35827/06, 21:00: 552.76928/06, 03:00: 670.17328/06, 09:00: 722.51128/06, 15:00: 771.31628/06, 21:00: 1.367.68729/06, 03:00: 405.01929/06, 09:00: 1.014.98929/06, 15:00: 730.48529/06, 21:00: 790.00730/06, 03:00: 542.26130/06, 09:00: 215.73930/06, 15:00: 573.62130/06, 21:00: 14.11301/07, 03:00: 193.78801/07, 09:00: 5.69901/07, 15:00: 66.93501/07, 21:00: 139.79002/07, 03:00: 90.16302/07, 09:00: 654.07102/07, 15:00: 479.00602/07, 21:00: 149.42203/07, 03:00: 171.57003/07, 09:00: 120.94103/07, 15:00: 557.27403/07, 21:00: 620.37204/07, 03:00: 420.93304/07, 09:00: 501.69304/07, 15:00: 730.45404/07, 21:00: 559.31005/07, 03:00: 1.108.94605/07, 09:00: 640.55405/07, 15:00: 731.12705/07, 21:00: 763.91806/07, 03:00: 804.67106/07, 09:00: 829.24706/07, 15:00: 535.40406/07, 21:00: 549.76707/07, 03:00: 367.11907/07, 09:00: 845.82107/07, 15:00: 626.62107/07, 21:00: 527.61508/07, 03:00: 605.11308/07, 09:00: 460.84308/07, 15:00: 457.81108/07, 21:00: 586.05409/07, 03:00: 433.60409/07, 09:00: 389.23809/07, 15:00: 206.93009/07, 21:00: 385.93810/07, 03:00: 14.35310/07, 09:00: 1.017.62710/07, 15:00: 649.87210/07, 21:00: 513.39911/07, 03:00: 1.040.92211/07, 09:00: 743.27211/07, 15:00: 662.51311/07, 21:00: 539.71612/07, 03:00: 418.22412/07, 09:00: 558.33012/07, 15:00: 670.64312/07, 21:00: 222.44513/07, 03:00: 575.94713/07, 09:00: 642.40713/07, 15:00: 624.25713/07, 21:00: 571.99314/07, 03:00: 440.00714/07, 09:00: 324.42614/07, 15:00: 702.41514/07, 21:00: 162.03415/07, 03:00: 137.39715/07, 09:00: 116.91315/07, 15:00: 605.95215/07, 21:00: 1.159.64016/07, 03:00: 533.41716/07, 09:00: 980.93216/07, 15:00: 538.55716/07, 21:00: 265.82617/07, 03:00: 418.36717/07, 09:00: 435.36717/07, 15:00: 662.13317/07, 21:00: 842.06918/07, 03:00: 233.40618/07, 09:00: 333.75318/07, 15:00: 36.28918/07, 21:00: 568.63819/07, 03:00: 1.097.62919/07, 09:00: 1.096.98119/07, 15:00: 713.74519/07, 21:00: 262.12220/07, 03:00: 908.20620/07, 09:00: 1.114.76920/07, 15:00: 1.368.43820/07, 21:00: 64.46121/07, 03:00: 777.07921/07, 09:00: 467.19821/07, 15:00: 1.211.77921/07, 21:00: 406.21822/07, 03:00: 536.48922/07, 09:00: 1.046.84922/07, 15:00: 763.94522/07, 21:00: 721.96923/07, 03:00: 374.61023/07, 09:00: 435.18623/07, 15:00: 944.94023/07, 21:00: 1.233.64624/07, 03:00: 637.16924/07, 09:00: 1.094.14924/07, 15:00: 1.184.88324/07, 21:00: 1.191.76425/07, 03:00: 947.06825/07, 09:00: 1.120.75825/07, 15:00: 1.432.50325/07, 21:00: 1.135.58626/07, 03:00: 776.84926/07, 09:00: 1.208.18226/07, 15:00: 1.354.00926/07, 21:00: 1.405.39927/07, 03:00: 666.66027/07, 09:00: 1.100.55227/07, 15:00: 1.412.98527/07, 21:00: 1.068.91128/07, 03:00: 868.28228/07, 09:00: 853.70828/07, 15:00: 1.185.50528/07, 21:00: 1.165.44029/07, 03:00: 677.90429/07, 09:00: 836.06729/07, 15:00: 1.243.72229/07, 21:00: 1.008.55130/07, 03:00: 629.80530/07, 09:00: 883.37630/07, 15:00: 1.050.25030/07, 21:00: 959.11431/07, 03:00: 628.55931/07, 09:00: 1.106.37231/07, 15:00: 1.432.05531/07, 21:00: 1.687.50601/08, 03:00: 815.51601/08, 09:00: 913.19801/08, 15:00: 1.043.86001/08, 21:00: 1.211.25902/08, 03:00: 792.49102/08, 09:00: 1.194.43502/08, 15:00: 1.264.64302/08, 21:00: 1.064.67503/08, 03:00: 828.05003/08, 09:00: 878.85003/08, 15:00: 1.463.14403/08, 21:00: 1.080.37704/08, 03:00: 540.39204/08, 09:00: 906.61904/08, 15:00: 1.045.09704/08, 21:00: 1.163.93205/08, 03:00: 654.31805/08, 09:00: 960.21305/08, 15:00: 1.080.18805/08, 21:00: 1.005.41806/08, 03:00: 540.21806/08, 09:00: 886.67006/08, 15:00: 1.029.37606/08, 21:00: 1.060.70407/08, 03:00: 622.25607/08, 09:00: 956.93707/08, 15:00: 1.201.31407/08, 21:00: 1.230.27108/08, 03:00: 852.38808/08, 09:00: 1.278.06808/08, 15:00: 1.349.94108/08, 21:00: 1.242.69209/08, 03:00: 842.00409/08, 09:00: 1.263.27809/08, 15:00: 1.759.01309/08, 21:00: 1.197.59610/08, 03:00: 591.01810/08, 09:00: 898.02710/08, 15:00: 1.145.03610/08, 21:00: 975.13711/08, 03:00: 534.62111/08, 09:00: 725.12411/08, 15:00: 960.60211/08, 21:00: 930.44612/08, 03:00: 785.94012/08, 09:00: 810.23812/08, 15:00: 1.195.74712/08, 21:00: 1.017.45213/08, 03:00: 649.27313/08, 09:00: 911.47114/05, 09:0013/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

335

Última venda

341

Volume médio

677.201

Volume máximo

1.759.013

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.