GETMASTERCRAFTER
Login
Ícone de Aether catalyst

Aether catalyst

Members

A piece of the cosmos' soul? Or souls belonging to the cosmos?

ID

30771

Buy limit

25.000

High alch

120

Volume (1h)

165.293

Preço e margem

Comprar (instant buy)

350

Última negociação: há 1 minuto

Vender (instant sell)

339

Última negociação: há 5 minutos

Margem líquida

-17

Imposto GE: 6ROI: -4.86%

Lucro potencial no buy limit: -425.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

63

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
42730518260Volume13/08, 21:00: 9.622.54714/08, 21:00: 8.664.44315/08, 21:00: 9.379.37616/08, 21:00: 8.601.52917/08, 21:00: 8.498.21118/08, 21:00: 7.437.37419/08, 21:00: 7.609.47220/08, 21:00: 8.354.27621/08, 21:00: 10.746.04422/08, 21:00: 8.980.88023/08, 21:00: 10.637.97524/08, 21:00: 11.412.65825/08, 21:00: 9.698.86126/08, 21:00: 9.081.24827/08, 21:00: 7.243.27328/08, 21:00: 6.554.28829/08, 21:00: 6.006.16530/08, 21:00: 6.894.53531/08, 21:00: 7.929.12001/09, 21:00: 5.494.40102/09, 21:00: 5.921.12303/09, 21:00: 5.141.08304/09, 21:00: 4.827.70205/09, 21:00: 5.302.34506/09, 21:00: 5.671.82607/09, 21:00: 5.298.46408/09, 21:00: 4.972.69509/09, 21:00: 5.765.03810/09, 21:00: 7.943.01911/09, 21:00: 5.231.21712/09, 21:00: 5.236.51213/09, 21:00: 6.184.99114/09, 21:00: 4.672.15415/09, 21:00: 4.184.51916/09, 21:00: 5.229.73117/09, 21:00: 5.034.12518/09, 21:00: 5.062.92919/09, 21:00: 6.498.02920/09, 21:00: 6.891.65521/09, 21:00: 4.771.44522/09, 21:00: 4.153.46623/09, 21:00: 4.847.06324/09, 21:00: 5.020.13825/09, 21:00: 30.34226/09, 21:00: 6.663.05327/09, 21:00: 6.407.54028/09, 21:00: 5.148.52529/09, 21:00: 5.348.51530/09, 21:00: 4.757.58701/10, 21:00: 4.482.25502/10, 21:00: 3.773.01803/10, 21:00: 5.497.72104/10, 21:00: 5.845.42905/10, 21:00: 5.428.76006/10, 21:00: 4.703.73607/10, 21:00: 4.695.55408/10, 21:00: 4.139.19509/10, 21:00: 4.537.72410/10, 21:00: 4.566.89211/10, 21:00: 5.423.01512/10, 21:00: 4.672.35413/10, 21:00: 5.078.63214/10, 21:00: 3.633.09215/10, 21:00: 3.240.50916/10, 21:00: 2.813.00017/10, 21:00: 3.500.59418/10, 21:00: 3.460.10519/10, 21:00: 3.174.16520/10, 21:00: 2.944.50421/10, 21:00: 2.737.13822/10, 21:00: 2.959.45023/10, 21:00: 3.465.99124/10, 21:00: 3.430.49225/10, 21:00: 4.543.41526/10, 21:00: 4.290.64027/10, 21:00: 4.044.15228/10, 21:00: 3.703.43929/10, 21:00: 3.706.36630/10, 21:00: 3.663.40231/10, 21:00: 4.431.26401/11, 21:00: 4.379.37802/11, 21:00: 4.032.03703/11, 21:00: 4.338.38804/11, 21:00: 4.190.04805/11, 21:00: 4.011.62306/11, 21:00: 4.169.00207/11, 21:00: 5.046.12008/11, 21:00: 3.885.25109/11, 21:00: 3.769.98710/11, 21:00: 4.144.83911/11, 21:00: 3.528.10912/11, 21:00: 2.131.88613/11, 21:00: 481.48914/11, 21:00: 595.67315/11, 21:00: 390.04216/11, 21:00: 827.82017/11, 21:00: 764.73218/11, 21:00: 1.151.52119/11, 21:00: 7.00020/11, 21:00: 1.316.57521/11, 21:00: 1.529.73622/11, 21:00: 1.428.37223/11, 21:00: 2.401.65324/11, 21:00: 1.985.95925/11, 21:00: 2.209.81626/11, 21:00: 2.220.13627/11, 21:00: 2.054.41028/11, 21:00: 2.334.06129/11, 21:00: 2.521.28430/11, 21:00: 2.681.68001/12, 21:00: 3.281.44302/12, 21:00: 774.56003/12, 21:00: 775.71204/12, 21:00: 1.707.22705/12, 21:00: 597.95706/12, 21:00: 2.547.39007/12, 21:00: 2.428.10808/12, 21:00: 2.634.29709/12, 21:00: 2.705.17110/12, 21:00: 938.72911/12, 21:00: 1.698.66812/12, 21:00: 2.333.73113/12, 21:00: 3.701.30614/12, 21:00: 2.251.21115/12, 21:00: 1.635.75616/12, 21:00: 3.186.52417/12, 21:00: 3.056.09418/12, 21:00: 2.577.29019/12, 21:00: 3.424.86020/12, 21:00: 3.234.77021/12, 21:00: 1.068.17822/12, 21:00: 3.077.89623/12, 21:00: 811.72624/12, 21:00: 984.93525/12, 21:00: 968.76626/12, 21:00: 945.59827/12, 21:00: 1.281.33828/12, 21:00: 1.549.36529/12, 21:00: 1.261.24930/12, 21:00: 1.188.03531/12, 21:00: 107.61201/01, 21:00: 845.36702/01, 21:00: 4.228.27603/01, 21:00: 1.233.77304/01, 21:00: 1.235.11905/01, 21:00: 4.049.04106/01, 21:00: 906.34307/01, 21:00: 1.146.93908/01, 21:00: 1.134.89009/01, 21:00: 1.284.35910/01, 21:00: 2.678.65011/01, 21:00: 4.049.51712/01, 21:00: 4.538.88413/01, 21:00: 4.885.75014/01, 21:00: 2.771.48715/01, 21:00: 4.219.77116/01, 21:00: 4.733.20117/01, 21:00: 4.834.37018/01, 21:00: 4.342.42219/01, 21:00: 3.116.73020/01, 21:00: 1.321.07921/01, 21:00: 1.150.21422/01, 21:00: 1.189.68323/01, 21:00: 1.604.10724/01, 21:00: 1.333.91825/01, 21:00: 1.538.15426/01, 21:00: 1.542.57127/01, 21:00: 1.260.18028/01, 21:00: 4.788.18429/01, 21:00: 1.527.65230/01, 21:00: 3.246.95431/01, 21:00: 5.016.84301/02, 21:00: 1.286.70902/02, 21:00: 2.707.86803/02, 21:00: 2.751.83704/02, 21:00: 3.875.55805/02, 21:00: 619.64606/02, 21:00: 194.73607/02, 21:00: 223.16308/02, 21:00: 572.77909/02, 21:00: 971.09610/02, 21:00: 3.782.60411/02, 21:00: 1.049.34912/02, 21:00: 4.303.57013/02, 21:00: 4.848.06014/02, 21:00: 1.594.54615/02, 21:00: 3.187.51416/02, 21:00: 1.428.85617/02, 21:00: 1.405.76518/02, 21:00: 1.219.22919/02, 21:00: 2.284.16320/02, 21:00: 689.60821/02, 21:00: 3.591.05422/02, 21:00: 1.622.78723/02, 21:00: 442.41224/02, 21:00: 2.494.93525/02, 21:00: 1.312.50626/02, 21:00: 3.460.71627/02, 21:00: 5.396.01628/02, 21:00: 6.261.60801/03, 21:00: 5.533.81102/03, 21:00: 4.593.78703/03, 21:00: 4.200.59904/03, 21:00: 4.147.52805/03, 21:00: 1.572.57606/03, 21:00: 637.53007/03, 21:00: 2.925.09308/03, 21:00: 517.34509/03, 21:00: 2.069.35010/03, 21:00: 2.080.22011/03, 21:00: 4.920.28812/03, 21:00: 1.500.35713/03, 21:00: 795.54914/03, 21:00: 2.996.04815/03, 21:00: 2.786.54116/03, 21:00: 1.289.48617/03, 21:00: 4.693.06218/03, 21:00: 1.723.37819/03, 21:00: 4.502.16020/03, 21:00: 3.376.16521/03, 21:00: 965.29222/03, 21:00: 3.331.53023/03, 21:00: 4.167.56224/03, 21:00: 4.511.26725/03, 21:00: 265.27926/03, 21:00: 4.618.77027/03, 21:00: 1.472.80128/03, 21:00: 91.72729/03, 21:00: 2.448.57530/03, 21:00: 1.326.78131/03, 21:00: 1.428.66701/04, 21:00: 2.247.83202/04, 21:00: 2.467.69503/04, 21:00: 1.497.57704/04, 21:00: 1.329.14605/04, 21:00: 1.705.05406/04, 21:00: 1.374.09007/04, 21:00: 4.284.36908/04, 21:00: 4.777.31509/04, 21:00: 3.883.92810/04, 21:00: 1.078.28511/04, 21:00: 2.720.55712/04, 21:00: 4.216.07013/04, 21:00: 1.186.08814/04, 21:00: 2.989.38315/04, 21:00: 2.791.66016/04, 21:00: 2.504.41117/04, 21:00: 1.150.28018/04, 21:00: 558.07119/04, 21:00: 2.654.07020/04, 21:00: 1.852.45921/04, 21:00: 1.480.46622/04, 21:00: 856.80423/04, 21:00: 984.54524/04, 21:00: 1.460.45225/04, 21:00: 699.46526/04, 21:00: 2.188.66627/04, 21:00: 1.110.05428/04, 21:00: 1.284.41929/04, 21:00: 1.227.36030/04, 21:00: 1.595.65201/05, 21:00: 253.85302/05, 21:00: 1.620.62103/05, 21:00: 2.004.28804/05, 21:00: 1.872.99405/05, 21:00: 902.88606/05, 21:00: 1.001.63507/05, 21:00: 1.990.10308/05, 21:00: 1.291.29009/05, 21:00: 877.84010/05, 21:00: 1.181.31211/05, 21:00: 879.49812/05, 21:00: 773.05513/05, 21:00: 700.93014/05, 21:00: 770.85615/05, 21:00: 865.77016/05, 21:00: 1.169.16517/05, 21:00: 728.57218/05, 21:00: 789.00119/05, 21:00: 467.16720/05, 21:00: 804.49221/05, 21:00: 886.38222/05, 21:00: 186.29223/05, 21:00: 454.89524/05, 21:00: 604.11725/05, 21:00: 725.28426/05, 21:00: 423.82827/05, 21:00: 425.67928/05, 21:00: 1.811.44529/05, 21:00: 839.74830/05, 21:00: 818.12831/05, 21:00: 521.20901/06, 21:00: 1.443.25502/06, 21:00: 798.43503/06, 21:00: 883.25604/06, 21:00: 551.58905/06, 21:00: 546.21006/06, 21:00: 640.04607/06, 21:00: 1.092.44408/06, 21:00: 508.66909/06, 21:00: 437.21910/06, 21:00: 898.49011/06, 21:00: 550.74512/06, 21:00: 537.79813/06, 21:00: 566.26814/06, 21:00: 706.14615/06, 21:00: 1.013.72916/06, 21:00: 525.62017/06, 21:00: 154.68118/06, 21:00: 484.85119/06, 21:00: 685.75920/06, 21:00: 1.045.98121/06, 21:00: 231.00222/06, 21:00: 407.63623/06, 21:00: 1.045.90124/06, 21:00: 511.32725/06, 21:00: 1.132.69126/06, 21:00: 615.62827/06, 21:00: 552.76928/06, 21:00: 1.367.68729/06, 21:00: 790.00730/06, 21:00: 14.11301/07, 21:00: 139.79002/07, 21:00: 149.42203/07, 21:00: 620.37204/07, 21:00: 559.31005/07, 21:00: 763.91806/07, 21:00: 549.76707/07, 21:00: 527.61508/07, 21:00: 586.05409/07, 21:00: 385.93810/07, 21:00: 513.39911/07, 21:00: 539.71612/07, 21:00: 222.44513/07, 21:00: 571.99314/07, 21:00: 162.03415/07, 21:00: 1.159.64016/07, 21:00: 265.82617/07, 21:00: 842.06918/07, 21:00: 568.63819/07, 21:00: 262.12220/07, 21:00: 64.46121/07, 21:00: 406.21822/07, 21:00: 721.96923/07, 21:00: 4.149.84724/07, 21:00: 4.692.09325/07, 21:00: 4.474.62626/07, 21:00: 4.585.59627/07, 21:00: 3.976.40628/07, 21:00: 3.923.13329/07, 21:00: 3.571.98230/07, 21:00: 4.126.10031/07, 21:00: 4.460.08001/08, 21:00: 4.462.82802/08, 21:00: 4.234.71903/08, 21:00: 3.572.48504/08, 21:00: 3.858.65105/08, 21:00: 3.461.68206/08, 21:00: 3.841.21107/08, 21:00: 4.710.66808/08, 21:00: 5.106.98709/08, 21:00: 3.831.67710/08, 21:00: 3.195.48411/08, 21:00: 3.722.37112/08, 21:00: 3.463.48113/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

334

Última venda

340

Volume médio

2.776.107

Volume máximo

11.412.658

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.