GETMASTERCRAFTER
Login
Ícone de Aether catalyst

Aether catalyst

Members

A piece of the cosmos' soul? Or souls belonging to the cosmos?

ID

30771

Buy limit

25.000

High alch

120

Volume (1h)

165.293

Preço e margem

Comprar (instant buy)

350

Última negociação: há 1 minuto

Vender (instant sell)

339

Última negociação: há 5 minutos

Margem líquida

-17

Imposto GE: 6ROI: -4.86%

Lucro potencial no buy limit: -425.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

97

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
369352334317Volume29/07, 17:00: 254.90329/07, 18:00: 226.81729/07, 19:00: 195.01429/07, 20:00: 139.87129/07, 21:00: 146.27029/07, 22:00: 217.06729/07, 23:00: 160.14230/07, 00:00: 186.65230/07, 01:00: 142.87030/07, 02:00: 155.55030/07, 03:00: 119.86030/07, 04:00: 128.86230/07, 05:00: 98.02230/07, 06:00: 105.24530/07, 07:00: 73.18630/07, 08:00: 104.63030/07, 09:00: 111.02530/07, 10:00: 133.84930/07, 11:00: 134.55030/07, 12:00: 160.11130/07, 13:00: 180.81430/07, 14:00: 163.02730/07, 15:00: 177.74630/07, 16:00: 172.17330/07, 17:00: 191.81930/07, 18:00: 189.28330/07, 19:00: 171.53630/07, 20:00: 147.69330/07, 21:00: 150.00130/07, 22:00: 234.36930/07, 23:00: 125.40331/07, 00:00: 130.84831/07, 01:00: 189.62831/07, 02:00: 128.86531/07, 03:00: 112.95031/07, 04:00: 120.30331/07, 05:00: 104.29931/07, 06:00: 95.77831/07, 07:00: 61.75731/07, 08:00: 133.47231/07, 09:00: 212.30731/07, 10:00: 196.72231/07, 11:00: 96.71931/07, 12:00: 207.32231/07, 13:00: 232.89031/07, 14:00: 160.41231/07, 15:00: 219.48231/07, 16:00: 203.63131/07, 17:00: 386.94131/07, 18:00: 213.34431/07, 19:00: 121.76331/07, 20:00: 286.89431/07, 21:00: 240.54631/07, 22:00: 329.72231/07, 23:00: 190.09301/08, 00:00: 228.53501/08, 01:00: 317.67701/08, 02:00: 380.93301/08, 03:00: 131.82701/08, 04:00: 182.24701/08, 05:00: 121.23801/08, 06:00: 187.33501/08, 07:00: 64.16001/08, 08:00: 128.70901/08, 09:00: 137.52601/08, 10:00: 106.06101/08, 11:00: 164.25601/08, 12:00: 138.62501/08, 13:00: 156.72701/08, 14:00: 210.00301/08, 15:00: 122.28001/08, 16:00: 164.33001/08, 17:00: 151.37901/08, 18:00: 208.26701/08, 19:00: 178.33601/08, 20:00: 219.26801/08, 21:00: 230.60901/08, 22:00: 186.97501/08, 23:00: 174.09902/08, 00:00: 198.77702/08, 01:00: 182.02702/08, 02:00: 238.77202/08, 03:00: 155.79902/08, 04:00: 135.47602/08, 05:00: 209.26102/08, 06:00: 83.59002/08, 07:00: 120.89002/08, 08:00: 87.47502/08, 09:00: 136.08102/08, 10:00: 154.25602/08, 11:00: 225.76402/08, 12:00: 279.18802/08, 13:00: 262.16102/08, 14:00: 136.98502/08, 15:00: 333.04402/08, 16:00: 134.16702/08, 17:00: 219.33602/08, 18:00: 192.92402/08, 19:00: 154.92502/08, 20:00: 230.24702/08, 21:00: 205.88502/08, 22:00: 173.01102/08, 23:00: 284.69803/08, 00:00: 156.52503/08, 01:00: 138.52603/08, 02:00: 106.03003/08, 03:00: 177.86603/08, 04:00: 118.49003/08, 05:00: 137.30503/08, 06:00: 126.77103/08, 07:00: 124.62503/08, 08:00: 142.99303/08, 09:00: 96.43603/08, 10:00: 161.89103/08, 11:00: 192.83903/08, 12:00: 159.36103/08, 13:00: 142.89403/08, 14:00: 125.42903/08, 15:00: 172.16703/08, 16:00: 262.40903/08, 17:00: 461.25303/08, 18:00: 235.26703/08, 19:00: 160.69803/08, 20:00: 171.35003/08, 21:00: 179.90203/08, 22:00: 193.88903/08, 23:00: 252.79504/08, 00:00: 130.85504/08, 01:00: 172.17704/08, 02:00: 150.75904/08, 03:00: 112.98004/08, 04:00: 120.54504/08, 05:00: 96.26404/08, 06:00: 58.09404/08, 07:00: 80.67804/08, 08:00: 71.83104/08, 09:00: 107.16904/08, 10:00: 84.56904/08, 11:00: 175.64604/08, 12:00: 148.80104/08, 13:00: 145.35204/08, 14:00: 245.08204/08, 15:00: 176.41204/08, 16:00: 192.22604/08, 17:00: 176.39504/08, 18:00: 132.52504/08, 19:00: 190.31804/08, 20:00: 177.22104/08, 21:00: 165.12304/08, 22:00: 214.72904/08, 23:00: 189.16305/08, 00:00: 265.06105/08, 01:00: 161.40005/08, 02:00: 168.45605/08, 03:00: 146.67005/08, 04:00: 75.78205/08, 05:00: 82.62005/08, 06:00: 70.70405/08, 07:00: 68.35705/08, 08:00: 210.18505/08, 09:00: 140.70405/08, 10:00: 57.73805/08, 11:00: 132.51605/08, 12:00: 212.73805/08, 13:00: 283.02505/08, 14:00: 133.49205/08, 15:00: 168.96805/08, 16:00: 188.97305/08, 17:00: 188.63805/08, 18:00: 166.66905/08, 19:00: 217.93105/08, 20:00: 149.00905/08, 21:00: 222.70405/08, 22:00: 164.00605/08, 23:00: 159.05806/08, 00:00: 148.86906/08, 01:00: 172.69406/08, 02:00: 138.08706/08, 03:00: 107.88306/08, 04:00: 46.08706/08, 05:00: 74.83906/08, 06:00: 65.78706/08, 07:00: 116.13206/08, 08:00: 129.49006/08, 09:00: 64.76406/08, 10:00: 89.72906/08, 11:00: 276.61106/08, 12:00: 176.35806/08, 13:00: 106.47806/08, 14:00: 172.73006/08, 15:00: 155.90006/08, 16:00: 126.23806/08, 17:00: 186.62806/08, 18:00: 175.15106/08, 19:00: 193.97206/08, 20:00: 191.48706/08, 21:00: 143.03406/08, 22:00: 171.85106/08, 23:00: 293.13507/08, 00:00: 153.82207/08, 01:00: 112.54507/08, 02:00: 186.31707/08, 03:00: 96.50607/08, 04:00: 139.70807/08, 05:00: 54.76107/08, 06:00: 90.89007/08, 07:00: 130.05207/08, 08:00: 110.33907/08, 09:00: 157.79107/08, 10:00: 146.62907/08, 11:00: 160.63307/08, 12:00: 228.10607/08, 13:00: 147.49807/08, 14:00: 116.28007/08, 15:00: 149.15307/08, 16:00: 230.99807/08, 17:00: 253.56107/08, 18:00: 207.21807/08, 19:00: 228.63207/08, 20:00: 131.75207/08, 21:00: 233.69207/08, 22:00: 292.36107/08, 23:00: 180.36508/08, 00:00: 142.98208/08, 01:00: 232.01608/08, 02:00: 148.85508/08, 03:00: 231.84608/08, 04:00: 126.80108/08, 05:00: 126.05408/08, 06:00: 119.02208/08, 07:00: 132.27608/08, 08:00: 116.38908/08, 09:00: 124.70208/08, 10:00: 215.62308/08, 11:00: 164.43208/08, 12:00: 247.16508/08, 13:00: 172.65808/08, 14:00: 353.48808/08, 15:00: 209.30408/08, 16:00: 204.64808/08, 17:00: 180.02808/08, 18:00: 320.58108/08, 19:00: 223.25208/08, 20:00: 212.12808/08, 21:00: 291.55008/08, 22:00: 223.07008/08, 23:00: 165.42309/08, 00:00: 229.35609/08, 01:00: 178.39109/08, 02:00: 154.90209/08, 03:00: 203.03309/08, 04:00: 135.88709/08, 05:00: 139.48209/08, 06:00: 114.45009/08, 07:00: 133.36309/08, 08:00: 115.78909/08, 09:00: 110.07309/08, 10:00: 332.57009/08, 11:00: 264.53409/08, 12:00: 198.04709/08, 13:00: 132.91509/08, 14:00: 225.13909/08, 15:00: 263.41609/08, 16:00: 446.86509/08, 17:00: 283.12709/08, 18:00: 295.22609/08, 19:00: 303.63409/08, 20:00: 166.74509/08, 21:00: 291.46009/08, 22:00: 282.87709/08, 23:00: 224.56610/08, 00:00: 159.00510/08, 01:00: 101.87610/08, 02:00: 137.81210/08, 03:00: 109.79310/08, 04:00: 67.59910/08, 05:00: 61.75410/08, 06:00: 170.08610/08, 07:00: 84.28610/08, 08:00: 97.50010/08, 09:00: 155.32510/08, 10:00: 103.18710/08, 11:00: 129.55510/08, 12:00: 132.86910/08, 13:00: 180.62410/08, 14:00: 196.46710/08, 15:00: 125.64010/08, 16:00: 156.97710/08, 17:00: 220.43710/08, 18:00: 214.80810/08, 19:00: 249.49510/08, 20:00: 177.67910/08, 21:00: 225.37410/08, 22:00: 196.84710/08, 23:00: 153.18411/08, 00:00: 178.35911/08, 01:00: 132.63011/08, 02:00: 88.74311/08, 03:00: 105.56211/08, 04:00: 78.42211/08, 05:00: 68.87511/08, 06:00: 101.03511/08, 07:00: 123.92911/08, 08:00: 56.79811/08, 09:00: 76.91011/08, 10:00: 135.18911/08, 11:00: 122.97711/08, 12:00: 110.59011/08, 13:00: 113.27611/08, 14:00: 166.18211/08, 15:00: 148.24211/08, 16:00: 135.54411/08, 17:00: 152.17911/08, 18:00: 237.20811/08, 19:00: 127.61211/08, 20:00: 159.81711/08, 21:00: 152.70211/08, 22:00: 198.12411/08, 23:00: 196.08812/08, 00:00: 147.07612/08, 01:00: 146.07812/08, 02:00: 90.37812/08, 03:00: 284.48712/08, 04:00: 102.49312/08, 05:00: 101.70612/08, 06:00: 118.69012/08, 07:00: 111.32012/08, 08:00: 67.24412/08, 09:00: 131.92912/08, 10:00: 189.96812/08, 11:00: 109.37412/08, 12:00: 124.52512/08, 13:00: 114.56512/08, 14:00: 139.87712/08, 15:00: 269.58512/08, 16:00: 151.66512/08, 17:00: 202.79912/08, 18:00: 165.98912/08, 19:00: 201.99312/08, 20:00: 203.71612/08, 21:00: 240.91912/08, 22:00: 195.16912/08, 23:00: 138.75513/08, 00:00: 205.57013/08, 01:00: 95.14913/08, 02:00: 141.89013/08, 03:00: 106.99913/08, 04:00: 82.05913/08, 05:00: 120.02113/08, 06:00: 82.94113/08, 07:00: 128.93113/08, 08:00: 128.32213/08, 09:00: 74.01013/08, 10:00: 222.88813/08, 11:00: 126.72313/08, 12:00: 124.02113/08, 13:00: 154.02913/08, 14:00: 209.80013/08, 15:00: 149.49613/08, 16:00: 169.05913/08, 17:00: 137.47413/08, 18:00: 164.07813/08, 19:00: 99.88513/08, 20:00: 165.29313/08, 21:00: 149.97929/07, 17:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

333

Última venda

339

Volume médio

165.992

Volume máximo

461.253

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.