Ícone de Ancient mitre

Ancient mitre

Members

An Ancient mitre.

ID

12203

Buy limit

8

High alch

3.000

Volume (1h)

1

Preço e margem

Comprar (instant buy)

32.236

Última negociação: há 19 minutos

Vender (instant sell)

32.484

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-401

Imposto GE: 649ROI: -1.24%

Lucro potencial no buy limit: -3.208

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.000.000666.884333.767651Volume16/05, 21:00: 5917/05, 03:00: 917/05, 09:00: 4817/05, 15:00: 5217/05, 21:00: 4518/05, 03:00: 2618/05, 09:00: 2418/05, 15:00: 4918/05, 21:00: 3219/05, 03:00: 4019/05, 09:00: 3619/05, 15:00: 6019/05, 21:00: 3820/05, 03:00: 820/05, 09:00: 1420/05, 15:00: 4420/05, 21:00: 2321/05, 03:00: 1521/05, 09:00: 1221/05, 15:00: 4521/05, 21:00: 3622/05, 03:00: 2122/05, 09:00: 2822/05, 15:00: 4122/05, 21:00: 1423/05, 03:00: 3623/05, 09:00: 2523/05, 15:00: 2223/05, 21:00: 4924/05, 03:00: 3124/05, 09:00: 3924/05, 15:00: 3824/05, 21:00: 5425/05, 03:00: 2625/05, 09:00: 2025/05, 15:00: 1225/05, 21:00: 2526/05, 03:00: 926/05, 09:00: 3826/05, 15:00: 3126/05, 21:00: 727/05, 03:00: 3427/05, 09:00: 3527/05, 15:00: 3327/05, 21:00: 928/05, 03:00: 1528/05, 09:00: 3928/05, 15:00: 2628/05, 21:00: 1629/05, 03:00: 1429/05, 09:00: 2229/05, 15:00: 5429/05, 21:00: 4430/05, 03:00: 2430/05, 09:00: 1430/05, 15:00: 4930/05, 21:00: 3931/05, 03:00: 5231/05, 09:00: 8231/05, 15:00: 5531/05, 21:00: 2401/06, 03:00: 3701/06, 09:00: 3301/06, 15:00: 4501/06, 21:00: 5302/06, 03:00: 2902/06, 09:00: 4902/06, 15:00: 1702/06, 21:00: 5703/06, 03:00: 1603/06, 09:00: 2503/06, 15:00: 2503/06, 21:00: 4304/06, 03:00: 3204/06, 09:00: 804/06, 15:00: 1504/06, 21:00: 2005/06, 03:00: 2105/06, 09:00: 1605/06, 15:00: 1705/06, 21:00: 1606/06, 03:00: 1406/06, 09:00: 2406/06, 15:00: 3206/06, 21:00: 1607/06, 03:00: 307/06, 09:00: 4407/06, 15:00: 4007/06, 21:00: 1708/06, 03:00: 2408/06, 09:00: 3908/06, 15:00: 6908/06, 21:00: 3809/06, 15:00: 5609/06, 21:00: 1810/06, 03:00: 6210/06, 15:00: 4310/06, 21:00: 7111/06, 03:00: 1811/06, 09:00: 6311/06, 15:00: 6611/06, 21:00: 1612/06, 03:00: 1712/06, 09:00: 2512/06, 15:00: 1812/06, 21:00: 2013/06, 03:00: 1113/06, 09:00: 7213/06, 15:00: 5613/06, 21:00: 3814/06, 03:00: 714/06, 09:00: 1214/06, 15:00: 3114/06, 21:00: 2315/06, 03:00: 1415/06, 09:00: 1515/06, 15:00: 7815/06, 21:00: 3616/06, 03:00: 1216/06, 09:00: 2016/06, 15:00: 3016/06, 21:00: 1617/06, 03:00: 2117/06, 09:00: 2417/06, 15:00: 1617/06, 21:00: 818/06, 03:00: 1118/06, 09:00: 2118/06, 15:00: 1018/06, 21:00: 719/06, 03:00: 1119/06, 09:00: 1319/06, 15:00: 3019/06, 21:00: 2420/06, 03:00: 1220/06, 09:00: 920/06, 15:00: 220/06, 21:00: 2321/06, 03:00: 4221/06, 09:00: 3921/06, 15:00: 1821/06, 21:00: 922/06, 03:00: 622/06, 09:00: 522/06, 15:00: 2322/06, 21:00: 4823/06, 03:00: 1023/06, 09:00: 323/06, 15:00: 2423/06, 21:00: 4824/06, 03:00: 1124/06, 09:00: 3924/06, 15:00: 1624/06, 21:00: 2725/06, 03:00: 1125/06, 09:00: 2925/06, 15:00: 3525/06, 21:00: 2926/06, 03:00: 3226/06, 09:00: 1526/06, 15:00: 1226/06, 21:00: 1327/06, 03:00: 1627/06, 09:00: 1527/06, 15:00: 5927/06, 21:00: 2428/06, 03:00: 1628/06, 09:00: 3028/06, 15:00: 3428/06, 21:00: 3929/06, 03:00: 2229/06, 09:00: 2329/06, 15:00: 1529/06, 21:00: 3130/06, 03:00: 1030/06, 09:00: 1130/06, 15:00: 1401/07, 03:00: 501/07, 15:00: 201/07, 21:00: 602/07, 03:00: 102/07, 09:00: 1802/07, 15:00: 2502/07, 21:00: 403/07, 03:00: 903/07, 09:00: 303/07, 15:00: 2603/07, 21:00: 1604/07, 03:00: 1704/07, 09:00: 2204/07, 15:00: 3704/07, 21:00: 1605/07, 03:00: 1505/07, 09:00: 1905/07, 15:00: 3805/07, 21:00: 1206/07, 03:00: 2706/07, 09:00: 2506/07, 15:00: 2306/07, 21:00: 1907/07, 03:00: 1107/07, 09:00: 5107/07, 15:00: 2907/07, 21:00: 908/07, 03:00: 2208/07, 09:00: 1908/07, 15:00: 4008/07, 21:00: 3209/07, 03:00: 1609/07, 09:00: 1109/07, 15:00: 409/07, 21:00: 3410/07, 03:00: 110/07, 09:00: 6210/07, 15:00: 2210/07, 21:00: 3211/07, 03:00: 2211/07, 09:00: 1111/07, 15:00: 1411/07, 21:00: 2812/07, 03:00: 712/07, 09:00: 2112/07, 15:00: 2712/07, 21:00: 1613/07, 03:00: 1313/07, 09:00: 2113/07, 15:00: 2913/07, 21:00: 1814/07, 03:00: 1514/07, 09:00: 314/07, 15:00: 2014/07, 21:00: 115/07, 03:00: 215/07, 09:00: 115/07, 15:00: 1215/07, 21:00: 3916/07, 03:00: 2216/07, 09:00: 1916/07, 15:00: 2216/07, 21:00: 217/07, 03:00: 317/07, 09:00: 117/07, 15:00: 3017/07, 21:00: 2518/07, 03:00: 718/07, 09:00: 518/07, 15:00: 118/07, 21:00: 2019/07, 03:00: 4119/07, 09:00: 8319/07, 15:00: 6319/07, 21:00: 820/07, 03:00: 1320/07, 09:00: 3420/07, 15:00: 9920/07, 21:00: 621/07, 03:00: 4521/07, 09:00: 1921/07, 15:00: 6621/07, 21:00: 3222/07, 03:00: 822/07, 09:00: 2322/07, 15:00: 922/07, 21:00: 823/07, 03:00: 1223/07, 09:00: 723/07, 15:00: 4323/07, 21:00: 6724/07, 03:00: 1924/07, 09:00: 5424/07, 15:00: 5024/07, 21:00: 1725/07, 03:00: 3125/07, 09:00: 4525/07, 15:00: 5725/07, 21:00: 4026/07, 03:00: 3126/07, 09:00: 11026/07, 15:00: 5326/07, 21:00: 3927/07, 03:00: 3027/07, 09:00: 4227/07, 15:00: 3927/07, 21:00: 3228/07, 03:00: 2028/07, 09:00: 5628/07, 15:00: 5228/07, 21:00: 4229/07, 03:00: 2829/07, 09:00: 2929/07, 15:00: 3929/07, 21:00: 4630/07, 03:00: 1530/07, 09:00: 3830/07, 15:00: 3830/07, 21:00: 5531/07, 03:00: 2931/07, 09:00: 4831/07, 15:00: 8231/07, 21:00: 8001/08, 03:00: 2901/08, 09:00: 7401/08, 15:00: 10501/08, 21:00: 6102/08, 03:00: 3202/08, 09:00: 7502/08, 15:00: 12302/08, 21:00: 8203/08, 03:00: 5303/08, 09:00: 5503/08, 15:00: 5903/08, 21:00: 5604/08, 03:00: 2004/08, 09:00: 5104/08, 15:00: 8304/08, 21:00: 5205/08, 03:00: 5605/08, 09:00: 3205/08, 15:00: 5805/08, 21:00: 5306/08, 03:00: 8706/08, 09:00: 3806/08, 15:00: 4006/08, 21:00: 7807/08, 03:00: 6707/08, 09:00: 5607/08, 15:00: 6307/08, 21:00: 3508/08, 03:00: 3708/08, 09:00: 3608/08, 15:00: 10908/08, 21:00: 8509/08, 03:00: 5909/08, 09:00: 10409/08, 15:00: 13009/08, 21:00: 4910/08, 03:00: 4410/08, 09:00: 7010/08, 15:00: 8710/08, 21:00: 5011/08, 03:00: 2711/08, 09:00: 5211/08, 15:00: 4411/08, 21:00: 3512/08, 03:00: 2612/08, 09:00: 3312/08, 15:00: 4812/08, 21:00: 4013/08, 03:00: 3213/08, 09:00: 4013/08, 15:00: 4413/08, 21:00: 5214/08, 03:00: 5314/08, 09:00: 2514/08, 15:00: 5514/08, 21:00: 4115/08, 03:00: 4215/08, 09:00: 5815/08, 15:00: 5815/08, 21:00: 7216/08, 03:00: 6016/08, 09:00: 5416/08, 15:00: 14716/08, 21:00: 6217/08, 03:00: 2716/05, 21:0017/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

16.741

Última venda

31.306

Volume médio

33

Volume máximo

147

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.