Ícone de Ancient mitre

Ancient mitre

Members

An Ancient mitre.

ID

12203

Buy limit

8

High alch

3.000

Volume (1h)

1

Preço e margem

Comprar (instant buy)

32.236

Última negociação: há 19 minutos

Vender (instant sell)

32.484

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-401

Imposto GE: 649ROI: -1.24%

Lucro potencial no buy limit: -3.208

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
128.87886.92344.9673.012Volume01/08, 22:00: 901/08, 23:00: 702/08, 00:00: 602/08, 01:00: 1702/08, 02:00: 602/08, 03:00: 602/08, 04:00: 402/08, 05:00: 402/08, 06:00: 202/08, 07:00: 702/08, 08:00: 902/08, 09:00: 2502/08, 10:00: 502/08, 11:00: 2302/08, 12:00: 302/08, 13:00: 902/08, 14:00: 1002/08, 15:00: 3402/08, 16:00: 1302/08, 17:00: 1002/08, 18:00: 1502/08, 19:00: 1902/08, 20:00: 3202/08, 21:00: 2502/08, 22:00: 2702/08, 23:00: 1303/08, 00:00: 503/08, 01:00: 903/08, 02:00: 303/08, 03:00: 703/08, 04:00: 203/08, 05:00: 2003/08, 06:00: 303/08, 07:00: 803/08, 08:00: 1303/08, 09:00: 803/08, 10:00: 203/08, 11:00: 1803/08, 12:00: 403/08, 13:00: 403/08, 14:00: 1903/08, 15:00: 1803/08, 16:00: 303/08, 17:00: 903/08, 18:00: 1103/08, 19:00: 703/08, 20:00: 1103/08, 21:00: 203/08, 22:00: 1403/08, 23:00: 1104/08, 00:00: 1404/08, 01:00: 604/08, 02:00: 904/08, 03:00: 104/08, 04:00: 204/08, 05:00: 404/08, 07:00: 704/08, 08:00: 604/08, 09:00: 104/08, 10:00: 504/08, 11:00: 604/08, 12:00: 1104/08, 13:00: 1404/08, 14:00: 1404/08, 15:00: 904/08, 16:00: 2004/08, 17:00: 304/08, 18:00: 804/08, 19:00: 904/08, 20:00: 3404/08, 21:00: 904/08, 22:00: 804/08, 23:00: 605/08, 00:00: 805/08, 01:00: 1005/08, 02:00: 1105/08, 03:00: 705/08, 04:00: 305/08, 05:00: 1305/08, 06:00: 1505/08, 07:00: 1105/08, 08:00: 705/08, 09:00: 705/08, 10:00: 505/08, 11:00: 605/08, 12:00: 405/08, 13:00: 505/08, 14:00: 505/08, 15:00: 705/08, 16:00: 505/08, 17:00: 1105/08, 18:00: 405/08, 19:00: 1505/08, 20:00: 1605/08, 21:00: 1305/08, 22:00: 905/08, 23:00: 706/08, 00:00: 706/08, 01:00: 406/08, 02:00: 1306/08, 03:00: 306/08, 04:00: 606/08, 05:00: 306/08, 06:00: 806/08, 07:00: 4306/08, 08:00: 2406/08, 09:00: 706/08, 10:00: 1106/08, 11:00: 106/08, 12:00: 506/08, 13:00: 706/08, 14:00: 706/08, 15:00: 306/08, 16:00: 706/08, 17:00: 106/08, 18:00: 1406/08, 19:00: 306/08, 20:00: 1206/08, 21:00: 2306/08, 22:00: 1806/08, 23:00: 307/08, 00:00: 2007/08, 01:00: 707/08, 02:00: 707/08, 03:00: 1307/08, 04:00: 807/08, 05:00: 1307/08, 06:00: 607/08, 07:00: 1607/08, 08:00: 1107/08, 09:00: 307/08, 10:00: 1607/08, 11:00: 1307/08, 13:00: 607/08, 14:00: 1807/08, 15:00: 707/08, 16:00: 507/08, 17:00: 707/08, 18:00: 1807/08, 19:00: 1507/08, 20:00: 1107/08, 21:00: 407/08, 22:00: 807/08, 23:00: 608/08, 00:00: 808/08, 01:00: 808/08, 02:00: 108/08, 04:00: 408/08, 05:00: 508/08, 06:00: 908/08, 07:00: 1608/08, 08:00: 308/08, 09:00: 508/08, 10:00: 508/08, 11:00: 408/08, 12:00: 208/08, 13:00: 208/08, 14:00: 1808/08, 15:00: 708/08, 16:00: 1108/08, 17:00: 1008/08, 18:00: 3208/08, 19:00: 2108/08, 20:00: 2808/08, 21:00: 2108/08, 22:00: 2008/08, 23:00: 1909/08, 00:00: 709/08, 01:00: 1409/08, 02:00: 409/08, 03:00: 1109/08, 04:00: 909/08, 05:00: 809/08, 06:00: 1209/08, 07:00: 309/08, 08:00: 1609/08, 09:00: 809/08, 10:00: 609/08, 11:00: 2909/08, 12:00: 2009/08, 13:00: 2609/08, 14:00: 1509/08, 15:00: 4309/08, 16:00: 3409/08, 17:00: 2409/08, 18:00: 1209/08, 19:00: 1109/08, 20:00: 609/08, 21:00: 1809/08, 22:00: 809/08, 23:00: 710/08, 00:00: 810/08, 01:00: 210/08, 02:00: 610/08, 03:00: 810/08, 04:00: 610/08, 05:00: 510/08, 06:00: 710/08, 07:00: 710/08, 08:00: 1110/08, 09:00: 610/08, 10:00: 710/08, 11:00: 510/08, 12:00: 610/08, 13:00: 1310/08, 14:00: 3310/08, 15:00: 610/08, 16:00: 1710/08, 17:00: 610/08, 18:00: 3110/08, 19:00: 1310/08, 20:00: 1410/08, 21:00: 610/08, 22:00: 2310/08, 23:00: 911/08, 00:00: 211/08, 01:00: 711/08, 02:00: 311/08, 03:00: 911/08, 04:00: 811/08, 05:00: 611/08, 06:00: 111/08, 08:00: 311/08, 09:00: 511/08, 10:00: 911/08, 11:00: 811/08, 12:00: 411/08, 13:00: 911/08, 14:00: 1711/08, 15:00: 311/08, 16:00: 611/08, 17:00: 411/08, 18:00: 211/08, 19:00: 611/08, 20:00: 2311/08, 21:00: 1011/08, 22:00: 411/08, 23:00: 112/08, 00:00: 612/08, 01:00: 1112/08, 02:00: 312/08, 03:00: 512/08, 04:00: 212/08, 05:00: 812/08, 06:00: 712/08, 07:00: 212/08, 08:00: 212/08, 09:00: 312/08, 10:00: 212/08, 11:00: 412/08, 12:00: 512/08, 13:00: 1412/08, 14:00: 512/08, 15:00: 612/08, 16:00: 812/08, 17:00: 912/08, 18:00: 1112/08, 19:00: 312/08, 20:00: 1112/08, 21:00: 512/08, 22:00: 912/08, 23:00: 313/08, 00:00: 613/08, 01:00: 913/08, 02:00: 813/08, 03:00: 1013/08, 04:00: 1013/08, 05:00: 513/08, 06:00: 513/08, 08:00: 213/08, 09:00: 313/08, 10:00: 613/08, 11:00: 513/08, 12:00: 1413/08, 13:00: 1213/08, 15:00: 1713/08, 16:00: 913/08, 17:00: 313/08, 18:00: 613/08, 19:00: 213/08, 20:00: 713/08, 21:00: 2013/08, 22:00: 1813/08, 23:00: 714/08, 00:00: 414/08, 01:00: 114/08, 02:00: 214/08, 03:00: 614/08, 04:00: 1014/08, 05:00: 914/08, 06:00: 914/08, 07:00: 714/08, 08:00: 1214/08, 09:00: 414/08, 10:00: 214/08, 11:00: 114/08, 12:00: 714/08, 13:00: 314/08, 14:00: 814/08, 15:00: 814/08, 16:00: 1714/08, 17:00: 814/08, 18:00: 1014/08, 19:00: 814/08, 20:00: 414/08, 21:00: 814/08, 22:00: 914/08, 23:00: 715/08, 00:00: 1015/08, 01:00: 415/08, 02:00: 315/08, 03:00: 415/08, 04:00: 515/08, 05:00: 615/08, 06:00: 2215/08, 07:00: 215/08, 08:00: 315/08, 09:00: 815/08, 10:00: 215/08, 11:00: 515/08, 12:00: 315/08, 13:00: 3115/08, 14:00: 915/08, 15:00: 1515/08, 16:00: 1015/08, 17:00: 1515/08, 18:00: 1115/08, 19:00: 215/08, 20:00: 515/08, 21:00: 815/08, 22:00: 615/08, 23:00: 716/08, 00:00: 1616/08, 01:00: 2416/08, 02:00: 1116/08, 03:00: 816/08, 04:00: 416/08, 05:00: 716/08, 06:00: 816/08, 07:00: 1016/08, 08:00: 2316/08, 09:00: 516/08, 10:00: 816/08, 11:00: 316/08, 12:00: 1516/08, 13:00: 816/08, 14:00: 1516/08, 15:00: 2916/08, 16:00: 2016/08, 17:00: 2016/08, 18:00: 1816/08, 19:00: 3616/08, 20:00: 2416/08, 21:00: 316/08, 22:00: 1816/08, 23:00: 817/08, 00:00: 1017/08, 01:00: 917/08, 02:00: 1417/08, 03:00: 617/08, 04:00: 617/08, 05:00: 517/08, 06:00: 717/08, 07:00: 117/08, 08:00: 201/08, 22:0017/08, 08:00
Comprar (instant buy) Vender (instant sell)

Última compra

17.008

Última venda

32.484

Volume médio

10

Volume máximo

43

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.