Ícone de Ancient mitre

Ancient mitre

Members

An Ancient mitre.

ID

12203

Buy limit

8

High alch

3.000

Volume (1h)

1

Preço e margem

Comprar (instant buy)

32.236

Última negociação: há 18 minutos

Vender (instant sell)

32.484

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-401

Imposto GE: 649ROI: -1.24%

Lucro potencial no buy limit: -3.208

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.000.000667.269334.5371.806Volume14/08, 21:00: 37815/08, 21:00: 37016/08, 21:00: 42617/08, 21:00: 49218/08, 21:00: 36819/08, 21:00: 37920/08, 21:00: 36721/08, 21:00: 37122/08, 21:00: 39523/08, 21:00: 43824/08, 21:00: 32125/08, 21:00: 39526/08, 21:00: 31727/08, 21:00: 38728/08, 21:00: 33429/08, 21:00: 32830/08, 21:00: 37431/08, 21:00: 37601/09, 21:00: 37502/09, 21:00: 36603/09, 21:00: 32104/09, 21:00: 37905/09, 21:00: 39506/09, 21:00: 47907/09, 21:00: 39608/09, 21:00: 34209/09, 21:00: 34810/09, 21:00: 29611/09, 21:00: 22712/09, 21:00: 32813/09, 21:00: 32814/09, 21:00: 24915/09, 21:00: 37016/09, 21:00: 37917/09, 21:00: 32418/09, 21:00: 30019/09, 21:00: 28420/09, 21:00: 39121/09, 21:00: 21822/09, 21:00: 31623/09, 21:00: 28024/09, 21:00: 25025/09, 21:00: 226/09, 21:00: 28027/09, 21:00: 36828/09, 21:00: 38029/09, 21:00: 26630/09, 21:00: 28901/10, 21:00: 33302/10, 21:00: 30703/10, 21:00: 42604/10, 21:00: 48005/10, 21:00: 40206/10, 21:00: 31807/10, 21:00: 37308/10, 21:00: 36609/10, 21:00: 37510/10, 21:00: 35311/10, 21:00: 29212/10, 21:00: 25213/10, 21:00: 25314/10, 21:00: 22915/10, 21:00: 23016/10, 21:00: 23317/10, 21:00: 26118/10, 21:00: 23719/10, 21:00: 24820/10, 21:00: 25421/10, 21:00: 30822/10, 21:00: 28323/10, 21:00: 32224/10, 21:00: 35325/10, 21:00: 38526/10, 21:00: 27727/10, 21:00: 34628/10, 21:00: 30429/10, 21:00: 34030/10, 21:00: 32831/10, 21:00: 29301/11, 21:00: 34702/11, 21:00: 36503/11, 21:00: 47604/11, 21:00: 31805/11, 21:00: 33406/11, 21:00: 40507/11, 21:00: 39808/11, 21:00: 52509/11, 21:00: 41410/11, 21:00: 37311/11, 21:00: 29312/11, 21:00: 21713/11, 21:00: 1714/11, 21:00: 4215/11, 21:00: 2216/11, 21:00: 2717/11, 21:00: 4018/11, 21:00: 9420/11, 21:00: 10521/11, 21:00: 15722/11, 21:00: 13723/11, 21:00: 16024/11, 21:00: 19225/11, 21:00: 17826/11, 21:00: 32527/11, 21:00: 20728/11, 21:00: 24129/11, 21:00: 25730/11, 21:00: 18201/12, 21:00: 24002/12, 21:00: 12803/12, 21:00: 5004/12, 21:00: 13105/12, 21:00: 8406/12, 21:00: 29007/12, 21:00: 20008/12, 21:00: 21809/12, 21:00: 24710/12, 21:00: 7611/12, 21:00: 12512/12, 21:00: 21113/12, 21:00: 17014/12, 21:00: 15015/12, 21:00: 17416/12, 21:00: 26317/12, 21:00: 23218/12, 21:00: 24619/12, 21:00: 30720/12, 21:00: 28621/12, 21:00: 8522/12, 21:00: 22323/12, 21:00: 10324/12, 21:00: 6125/12, 21:00: 7926/12, 21:00: 11027/12, 21:00: 9828/12, 21:00: 10529/12, 21:00: 10930/12, 21:00: 13831/12, 21:00: 501/01, 21:00: 10202/01, 21:00: 43303/01, 21:00: 8404/01, 21:00: 13405/01, 21:00: 30906/01, 21:00: 1707/01, 21:00: 12408/01, 21:00: 11609/01, 21:00: 7410/01, 21:00: 21311/01, 21:00: 37312/01, 21:00: 48513/01, 21:00: 44614/01, 21:00: 23515/01, 21:00: 34816/01, 21:00: 55517/01, 21:00: 41718/01, 21:00: 40019/01, 21:00: 25420/01, 21:00: 12921/01, 21:00: 10122/01, 21:00: 9023/01, 21:00: 8924/01, 21:00: 12425/01, 21:00: 8526/01, 21:00: 9427/01, 21:00: 14628/01, 21:00: 29729/01, 21:00: 7030/01, 21:00: 18031/01, 21:00: 49101/02, 21:00: 8102/02, 21:00: 16503/02, 21:00: 15804/02, 21:00: 25805/02, 21:00: 2606/02, 21:00: 2107/02, 21:00: 1508/02, 21:00: 3309/02, 21:00: 3210/02, 21:00: 24911/02, 21:00: 3012/02, 21:00: 24613/02, 21:00: 24114/02, 21:00: 8215/02, 21:00: 16716/02, 21:00: 9617/02, 21:00: 5218/02, 21:00: 5919/02, 21:00: 12220/02, 21:00: 4121/02, 21:00: 23022/02, 21:00: 11123/02, 21:00: 3424/02, 21:00: 16025/02, 21:00: 11726/02, 21:00: 21727/02, 21:00: 28528/02, 21:00: 37101/03, 21:00: 22202/03, 21:00: 21203/03, 21:00: 29304/03, 21:00: 28905/03, 21:00: 8206/03, 21:00: 2307/03, 21:00: 12208/03, 21:00: 1809/03, 21:00: 6810/03, 21:00: 15411/03, 21:00: 20612/03, 21:00: 7413/03, 21:00: 4614/03, 21:00: 14615/03, 21:00: 21816/03, 21:00: 13517/03, 21:00: 22618/03, 21:00: 10119/03, 21:00: 30620/03, 21:00: 18121/03, 21:00: 6522/03, 21:00: 14423/03, 21:00: 20124/03, 21:00: 13825/03, 21:00: 426/03, 21:00: 21527/03, 21:00: 9328/03, 21:00: 1129/03, 21:00: 12230/03, 21:00: 3131/03, 21:00: 5501/04, 21:00: 9802/04, 21:00: 7603/04, 21:00: 7404/04, 21:00: 5205/04, 21:00: 9506/04, 21:00: 5107/04, 21:00: 20608/04, 21:00: 17409/04, 21:00: 20410/04, 21:00: 6711/04, 21:00: 14812/04, 21:00: 19613/04, 21:00: 3914/04, 21:00: 12615/04, 21:00: 18016/04, 21:00: 20017/04, 21:00: 7118/04, 21:00: 5219/04, 21:00: 14220/04, 21:00: 13821/04, 21:00: 9622/04, 21:00: 2823/04, 21:00: 3624/04, 21:00: 6325/04, 21:00: 5826/04, 21:00: 13927/04, 21:00: 5128/04, 21:00: 9829/04, 21:00: 5630/04, 21:00: 8401/05, 21:00: 302/05, 21:00: 10703/05, 21:00: 5804/05, 21:00: 8605/05, 21:00: 6606/05, 21:00: 5907/05, 21:00: 11208/05, 21:00: 7809/05, 21:00: 2910/05, 21:00: 5611/05, 21:00: 5012/05, 21:00: 3713/05, 21:00: 2914/05, 21:00: 4015/05, 21:00: 6316/05, 21:00: 6817/05, 21:00: 4518/05, 21:00: 3219/05, 21:00: 3820/05, 21:00: 2321/05, 21:00: 3622/05, 21:00: 1423/05, 21:00: 4924/05, 21:00: 5425/05, 21:00: 2526/05, 21:00: 727/05, 21:00: 928/05, 21:00: 5229/05, 21:00: 4430/05, 21:00: 3931/05, 21:00: 2401/06, 21:00: 8202/06, 21:00: 5703/06, 21:00: 4304/06, 21:00: 2005/06, 21:00: 1606/06, 21:00: 1607/06, 21:00: 1708/06, 21:00: 3809/06, 21:00: 1810/06, 21:00: 7111/06, 21:00: 1612/06, 21:00: 2013/06, 21:00: 3814/06, 21:00: 2315/06, 21:00: 3616/06, 21:00: 1617/06, 21:00: 818/06, 21:00: 719/06, 21:00: 2420/06, 21:00: 2321/06, 21:00: 922/06, 21:00: 4823/06, 21:00: 4824/06, 21:00: 2725/06, 21:00: 2926/06, 21:00: 1327/06, 21:00: 2428/06, 21:00: 3929/06, 21:00: 3101/07, 21:00: 602/07, 21:00: 403/07, 21:00: 1604/07, 21:00: 1605/07, 21:00: 1206/07, 21:00: 1907/07, 21:00: 908/07, 21:00: 3209/07, 21:00: 3410/07, 21:00: 3211/07, 21:00: 2812/07, 21:00: 1613/07, 21:00: 1814/07, 21:00: 115/07, 21:00: 3916/07, 21:00: 217/07, 21:00: 2518/07, 21:00: 2019/07, 21:00: 820/07, 21:00: 621/07, 21:00: 3222/07, 21:00: 823/07, 21:00: 19024/07, 21:00: 15025/07, 21:00: 23426/07, 21:00: 15027/07, 21:00: 16028/07, 21:00: 13829/07, 21:00: 13730/07, 21:00: 21431/07, 21:00: 28801/08, 21:00: 29102/08, 21:00: 24903/08, 21:00: 21004/08, 21:00: 19805/08, 21:00: 21806/08, 21:00: 26407/08, 21:00: 21708/08, 21:00: 37809/08, 21:00: 25010/08, 21:00: 17311/08, 21:00: 14212/08, 21:00: 15613/08, 21:00: 18514/08, 21:00: 19915/08, 21:00: 33314/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

21.971

Última venda

31.167

Volume médio

175

Volume máximo

555

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.