GETMASTERCRAFTER
Login
Ícone de Anglerfish

Anglerfish

Members

I hope this tastes better than it looks.

ID

13441

Buy limit

10.000

High alch

270

Volume (1h)

94.208

Preço e margem

Comprar (instant buy)

1.993

Última negociação: há 2 minutos

Vender (instant sell)

2.005

Última negociação: há 1 minuto

Margem líquida

-28

Imposto GE: 40ROI: -1.40%

Lucro potencial no buy limit: -280.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

81

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
3.4752.9642.4521.941Volume14/05, 09:00: 402.36814/05, 15:00: 698.36114/05, 21:00: 406.58315/05, 03:00: 212.43515/05, 09:00: 424.79715/05, 15:00: 563.61715/05, 21:00: 507.38516/05, 03:00: 253.10616/05, 09:00: 417.63916/05, 15:00: 540.08716/05, 21:00: 403.40417/05, 03:00: 133.61417/05, 09:00: 482.25917/05, 15:00: 524.18517/05, 21:00: 457.05818/05, 03:00: 354.68418/05, 09:00: 383.51118/05, 15:00: 494.03618/05, 21:00: 370.86819/05, 03:00: 226.19619/05, 09:00: 400.87219/05, 15:00: 513.31519/05, 21:00: 263.09720/05, 03:00: 126.87520/05, 09:00: 204.22720/05, 15:00: 612.79420/05, 21:00: 368.92121/05, 03:00: 236.02221/05, 09:00: 154.69021/05, 15:00: 216.43021/05, 21:00: 406.58522/05, 03:00: 283.64022/05, 09:00: 128.11522/05, 15:00: 258.33622/05, 21:00: 145.31723/05, 03:00: 111.58723/05, 09:00: 144.96123/05, 15:00: 171.93023/05, 21:00: 271.72724/05, 03:00: 239.80124/05, 09:00: 238.42324/05, 15:00: 265.24524/05, 21:00: 268.00325/05, 03:00: 220.53925/05, 09:00: 228.67525/05, 15:00: 200.82625/05, 21:00: 236.82326/05, 03:00: 75.54026/05, 09:00: 281.63126/05, 15:00: 304.61226/05, 21:00: 269.62927/05, 03:00: 249.37827/05, 09:00: 395.42327/05, 15:00: 239.35927/05, 21:00: 205.93528/05, 03:00: 171.36728/05, 09:00: 340.34628/05, 15:00: 489.53128/05, 21:00: 332.80829/05, 03:00: 233.35029/05, 09:00: 242.00029/05, 15:00: 433.22229/05, 21:00: 526.68830/05, 03:00: 280.57930/05, 09:00: 192.81130/05, 15:00: 487.93330/05, 21:00: 473.04831/05, 03:00: 256.07331/05, 09:00: 530.57631/05, 15:00: 216.97431/05, 21:00: 231.94601/06, 03:00: 233.08101/06, 09:00: 359.34501/06, 15:00: 294.36501/06, 21:00: 433.54802/06, 03:00: 212.22602/06, 09:00: 306.79702/06, 15:00: 326.20402/06, 21:00: 387.18403/06, 03:00: 164.83603/06, 09:00: 363.35203/06, 15:00: 279.85803/06, 21:00: 405.09704/06, 03:00: 188.66804/06, 09:00: 198.90704/06, 15:00: 198.08304/06, 21:00: 440.21405/06, 03:00: 245.71305/06, 09:00: 180.33705/06, 15:00: 302.67605/06, 21:00: 174.21106/06, 03:00: 147.51906/06, 09:00: 198.85206/06, 15:00: 272.58906/06, 21:00: 302.82207/06, 03:00: 1.40907/06, 09:00: 509.96707/06, 15:00: 455.46007/06, 21:00: 530.20008/06, 03:00: 242.16308/06, 09:00: 469.46108/06, 15:00: 564.69008/06, 21:00: 239.10509/06, 03:00: 13.72709/06, 09:00: 8.39909/06, 15:00: 259.04109/06, 21:00: 237.34310/06, 03:00: 220.56510/06, 09:00: 6.40710/06, 15:00: 487.99210/06, 21:00: 478.06211/06, 03:00: 237.21911/06, 09:00: 440.08611/06, 15:00: 284.49111/06, 21:00: 383.41712/06, 03:00: 81.98412/06, 09:00: 476.17612/06, 15:00: 501.54112/06, 21:00: 335.03613/06, 03:00: 127.99613/06, 09:00: 384.31013/06, 15:00: 183.26413/06, 21:00: 361.18114/06, 03:00: 174.05714/06, 09:00: 76.35114/06, 15:00: 445.74914/06, 21:00: 301.94015/06, 03:00: 252.53815/06, 09:00: 170.52015/06, 15:00: 481.02915/06, 21:00: 299.16416/06, 03:00: 413.63816/06, 09:00: 229.29016/06, 15:00: 253.12616/06, 21:00: 414.79117/06, 03:00: 117.68417/06, 09:00: 244.15017/06, 15:00: 236.66417/06, 21:00: 60.53618/06, 03:00: 73.50618/06, 09:00: 145.72518/06, 15:00: 96.54518/06, 21:00: 184.54319/06, 03:00: 158.89419/06, 09:00: 108.32319/06, 15:00: 395.23819/06, 21:00: 356.77820/06, 03:00: 155.47920/06, 09:00: 167.47420/06, 15:00: 142.65020/06, 21:00: 688.61621/06, 03:00: 290.72921/06, 09:00: 276.68521/06, 15:00: 206.15921/06, 21:00: 133.07922/06, 03:00: 116.36322/06, 09:00: 61.99222/06, 15:00: 333.75422/06, 21:00: 389.91223/06, 03:00: 149.32223/06, 09:00: 67.00623/06, 15:00: 269.91623/06, 21:00: 525.39324/06, 03:00: 98.57124/06, 09:00: 519.64324/06, 15:00: 210.10424/06, 21:00: 322.44625/06, 03:00: 79.82525/06, 09:00: 160.56725/06, 15:00: 282.56325/06, 21:00: 490.07826/06, 03:00: 309.22326/06, 09:00: 171.15626/06, 15:00: 397.65726/06, 21:00: 259.34527/06, 03:00: 286.55027/06, 09:00: 347.24827/06, 15:00: 760.54727/06, 21:00: 293.70628/06, 03:00: 214.74728/06, 09:00: 348.83528/06, 15:00: 287.63728/06, 21:00: 639.49329/06, 03:00: 139.60429/06, 09:00: 421.75429/06, 15:00: 408.98729/06, 21:00: 326.13330/06, 03:00: 213.00530/06, 09:00: 218.24930/06, 15:00: 390.93930/06, 21:00: 8.07401/07, 03:00: 80.28601/07, 09:00: 26.45801/07, 15:00: 64.49201/07, 21:00: 136.48802/07, 03:00: 110.36002/07, 09:00: 368.60802/07, 15:00: 628.22302/07, 21:00: 114.94103/07, 03:00: 109.96203/07, 09:00: 183.35303/07, 15:00: 439.24303/07, 21:00: 361.59004/07, 03:00: 288.31804/07, 09:00: 284.41204/07, 15:00: 425.74104/07, 21:00: 534.05805/07, 03:00: 445.96605/07, 09:00: 309.40105/07, 15:00: 606.61205/07, 21:00: 364.61606/07, 03:00: 332.14306/07, 09:00: 588.71406/07, 15:00: 520.67406/07, 21:00: 417.26107/07, 03:00: 226.47707/07, 09:00: 517.39007/07, 15:00: 324.50207/07, 21:00: 362.67208/07, 03:00: 420.87808/07, 09:00: 280.38708/07, 15:00: 320.83308/07, 21:00: 356.57209/07, 03:00: 238.15209/07, 09:00: 230.08609/07, 15:00: 75.61709/07, 21:00: 229.71710/07, 03:00: 20.51410/07, 09:00: 450.11310/07, 15:00: 289.85210/07, 21:00: 459.23411/07, 03:00: 484.41811/07, 09:00: 362.39911/07, 15:00: 459.54111/07, 21:00: 388.98612/07, 03:00: 199.07212/07, 09:00: 296.00512/07, 15:00: 486.22612/07, 21:00: 176.93513/07, 03:00: 392.18813/07, 09:00: 385.16513/07, 15:00: 370.66013/07, 21:00: 362.16414/07, 03:00: 139.52114/07, 09:00: 140.01014/07, 15:00: 370.78614/07, 21:00: 90.32215/07, 03:00: 67.00715/07, 09:00: 52.75615/07, 15:00: 323.47015/07, 21:00: 656.86416/07, 03:00: 247.52416/07, 09:00: 521.56216/07, 15:00: 350.25916/07, 21:00: 107.34917/07, 03:00: 158.38717/07, 09:00: 190.80617/07, 15:00: 554.36817/07, 21:00: 408.98218/07, 03:00: 128.94918/07, 09:00: 192.59018/07, 15:00: 5.37918/07, 21:00: 422.43319/07, 03:00: 495.74119/07, 09:00: 605.77619/07, 15:00: 343.10019/07, 21:00: 134.15620/07, 03:00: 446.14020/07, 09:00: 419.05520/07, 15:00: 764.19420/07, 21:00: 53.92121/07, 03:00: 319.66621/07, 09:00: 233.19521/07, 15:00: 841.44021/07, 21:00: 284.09722/07, 03:00: 258.92822/07, 09:00: 570.57722/07, 15:00: 398.81922/07, 21:00: 377.57223/07, 03:00: 299.46823/07, 09:00: 223.25223/07, 15:00: 716.22223/07, 21:00: 983.12624/07, 03:00: 282.91624/07, 09:00: 661.88524/07, 15:00: 800.69324/07, 21:00: 678.70125/07, 03:00: 399.87025/07, 09:00: 524.37125/07, 15:00: 837.62925/07, 21:00: 639.99426/07, 03:00: 332.83326/07, 09:00: 671.21726/07, 15:00: 742.43926/07, 21:00: 545.54527/07, 03:00: 446.90727/07, 09:00: 617.60327/07, 15:00: 713.39827/07, 21:00: 568.86828/07, 03:00: 270.73728/07, 09:00: 617.89528/07, 15:00: 992.69128/07, 21:00: 578.02829/07, 03:00: 318.22229/07, 09:00: 615.08029/07, 15:00: 669.60529/07, 21:00: 715.95530/07, 03:00: 367.75030/07, 09:00: 545.27830/07, 15:00: 690.35330/07, 21:00: 589.09231/07, 03:00: 403.34031/07, 09:00: 509.59731/07, 15:00: 693.94131/07, 21:00: 586.65901/08, 03:00: 406.83401/08, 09:00: 651.67201/08, 15:00: 928.83801/08, 21:00: 671.02902/08, 03:00: 384.81102/08, 09:00: 720.97502/08, 15:00: 887.82002/08, 21:00: 562.00803/08, 03:00: 395.65003/08, 09:00: 575.79003/08, 15:00: 612.91603/08, 21:00: 539.00804/08, 03:00: 309.99004/08, 09:00: 488.16904/08, 15:00: 727.21804/08, 21:00: 528.46905/08, 03:00: 276.61705/08, 09:00: 593.50605/08, 15:00: 765.25505/08, 21:00: 485.92806/08, 03:00: 358.06706/08, 09:00: 692.72906/08, 15:00: 712.65906/08, 21:00: 742.02307/08, 03:00: 369.72507/08, 09:00: 532.59007/08, 15:00: 825.89107/08, 21:00: 676.79308/08, 03:00: 425.75608/08, 09:00: 723.07108/08, 15:00: 937.71108/08, 21:00: 707.70409/08, 03:00: 334.93609/08, 09:00: 749.88409/08, 15:00: 870.62009/08, 21:00: 552.02010/08, 03:00: 303.95410/08, 09:00: 509.25110/08, 15:00: 763.24310/08, 21:00: 605.03911/08, 03:00: 359.66511/08, 09:00: 673.94411/08, 15:00: 653.97911/08, 21:00: 611.02812/08, 03:00: 368.45112/08, 09:00: 529.42012/08, 15:00: 518.47812/08, 21:00: 592.78013/08, 03:00: 324.83313/08, 09:00: 512.11114/05, 09:0013/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.021

Última venda

2.060

Volume médio

368.576

Volume máximo

992.691

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.