Ícone de Anglerfish

Anglerfish

Members

I hope this tastes better than it looks.

ID

13441

Buy limit

10.000

High alch

270

Volume (1h)

111.155

Preço e margem

Comprar (instant buy)

1.556

Última negociação: há 4 minutos

Vender (instant sell)

1.580

Última negociação: há 3 minutos

Margem líquida

-7

Imposto GE: 31ROI: -0.45%

Lucro potencial no buy limit: -70.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

3.4752.8422.2091.576Volume por dia24/06, 21:00 - 25/06, 21:00: 580.40225/06, 21:00 - 26/06, 21:00: 2.132.01426/06, 21:00 - 27/06, 21:00: 2.383.52927/06, 21:00 - 28/06, 21:00: 2.383.81328/06, 21:00 - 29/06, 21:00: 2.176.91829/06, 21:00 - 30/06, 21:00: 2.192.50430/06, 21:00 - 01/07, 21:00: 3.628.68001/07, 21:00 - 02/07, 21:00: 3.671.90302/07, 21:00 - 03/07, 21:00: 3.181.43703/07, 21:00 - 04/07, 21:00: 2.950.27704/07, 21:00 - 05/07, 21:00: 3.148.18105/07, 21:00 - 06/07, 21:00: 2.617.96706/07, 21:00 - 07/07, 21:00: 2.309.27207/07, 21:00 - 08/07, 21:00: 2.657.67208/07, 21:00 - 09/07, 21:00: 2.157.08909/07, 21:00 - 10/07, 21:00: 2.329.88510/07, 21:00 - 11/07, 21:00: 2.727.66611/07, 21:00 - 12/07, 21:00: 2.949.36212/07, 21:00 - 13/07, 21:00: 2.689.63713/07, 21:00 - 14/07, 21:00: 2.404.19314/07, 21:00 - 15/07, 21:00: 2.351.61215/07, 21:00 - 16/07, 21:00: 2.018.47016/07, 21:00 - 17/07, 21:00: 2.429.73017/07, 21:00 - 18/07, 21:00: 2.613.77218/07, 21:00 - 19/07, 21:00: 2.609.02619/07, 21:00 - 20/07, 21:00: 2.384.31720/07, 21:00 - 21/07, 21:00: 2.223.76021/07, 21:00 - 22/07, 21:00: 2.145.09122/07, 21:00 - 23/07, 21:00: 2.404.74423/07, 21:00 - 24/07, 21:00: 2.728.62024/07, 21:00 - 25/07, 21:00: 2.440.57125/07, 21:00 - 26/07, 21:00: 2.386.48326/07, 21:00 - 27/07, 21:00: 2.323.45327/07, 21:00 - 28/07, 21:00: 2.450.19128/07, 21:00 - 29/07, 21:00: 2.180.93529/07, 21:00 - 30/07, 21:00: 2.319.33630/07, 21:00 - 31/07, 21:00: 2.195.97031/07, 21:00 - 01/08, 21:00: 2.574.00301/08, 21:00 - 02/08, 21:00: 2.664.63502/08, 21:00 - 03/08, 21:00: 2.146.36403/08, 21:00 - 04/08, 21:00: 2.064.38504/08, 21:00 - 05/08, 21:00: 2.163.84705/08, 21:00 - 06/08, 21:00: 2.249.38306/08, 21:00 - 07/08, 21:00: 2.470.22907/08, 21:00 - 08/08, 21:00: 2.763.33108/08, 21:00 - 09/08, 21:00: 2.663.14409/08, 21:00 - 10/08, 21:00: 2.128.46810/08, 21:00 - 11/08, 21:00: 2.292.62711/08, 21:00 - 12/08, 21:00: 2.027.37712/08, 21:00 - 13/08, 21:00: 2.062.44813/08, 21:00 - 14/08, 21:00: 2.313.40014/08, 21:00 - 15/08, 21:00: 2.461.16215/08, 21:00 - 16/08, 21:00: 2.654.96816/08, 21:00 - 17/08, 21:00: 2.057.02517/08, 21:00 - 18/08, 21:00: 2.178.57618/08, 21:00 - 19/08, 21:00: 2.176.77619/08, 21:00 - 20/08, 21:00: 2.445.68620/08, 21:00 - 21/08, 21:00: 2.801.27421/08, 21:00 - 22/08, 21:00: 1.791.19022/08, 21:00 - 23/08, 21:00: 2.200.82123/08, 21:00 - 24/08, 21:00: 2.275.08424/08, 21:00 - 25/08, 21:00: 1.799.74325/08, 21:00 - 26/08, 21:00: 1.779.50626/08, 21:00 - 27/08, 21:00: 1.778.87527/08, 21:00 - 28/08, 21:00: 1.577.25428/08, 21:00 - 29/08, 21:00: 1.890.03429/08, 21:00 - 30/08, 21:00: 2.447.99830/08, 21:00 - 31/08, 21:00: 1.896.26431/08, 21:00 - 01/09, 21:00: 1.968.37601/09, 21:00 - 02/09, 21:00: 1.826.24902/09, 21:00 - 03/09, 21:00: 2.050.99303/09, 21:00 - 04/09, 21:00: 1.738.94204/09, 21:00 - 05/09, 21:00: 1.984.03405/09, 21:00 - 06/09, 21:00: 2.070.42006/09, 21:00 - 07/09, 21:00: 2.269.95307/09, 21:00 - 08/09, 21:00: 1.616.54608/09, 21:00 - 09/09, 21:00: 1.736.29309/09, 21:00 - 10/09, 21:00: 1.779.46510/09, 21:00 - 11/09, 21:00: 1.543.49911/09, 21:00 - 12/09, 21:00: 1.846.83012/09, 21:00 - 13/09, 21:00: 2.107.68613/09, 21:00 - 14/09, 21:00: 1.663.71414/09, 21:00 - 15/09, 21:00: 1.588.69215/09, 21:00 - 16/09, 21:00: 1.557.88716/09, 21:00 - 17/09, 21:00: 1.564.15117/09, 21:00 - 18/09, 21:00: 1.662.92118/09, 21:00 - 19/09, 21:00: 1.940.15319/09, 21:00 - 20/09, 21:00: 1.794.31620/09, 21:00 - 21/09, 21:00: 1.722.17821/09, 21:00 - 22/09, 21:00: 1.554.86622/09, 21:00 - 23/09, 21:00: 1.830.72623/09, 21:00 - 24/09, 21:00: 1.681.77125/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.576

Última venda

1.605

Volume médio

2.210.598

Pico de volume

3.671.903

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.