GETMASTERCRAFTER
Login
Ícone de Anglerfish

Anglerfish

Members

I hope this tastes better than it looks.

ID

13441

Buy limit

10.000

High alch

270

Volume (1h)

94.208

Preço e margem

Comprar (instant buy)

1.993

Última negociação: há 2 minutos

Vender (instant sell)

2.005

Última negociação: há 2 minutos

Margem líquida

-28

Imposto GE: 40ROI: -1.40%

Lucro potencial no buy limit: -280.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

80

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
11.0007.9954.9911.986Volume29/07, 17:00: 100.00229/07, 18:00: 129.89929/07, 19:00: 152.55329/07, 20:00: 92.31929/07, 21:00: 83.16229/07, 22:00: 114.59929/07, 23:00: 187.91930/07, 00:00: 186.61730/07, 01:00: 80.67930/07, 02:00: 62.97930/07, 03:00: 68.82930/07, 04:00: 69.98330/07, 05:00: 35.64830/07, 06:00: 27.61130/07, 07:00: 73.73430/07, 08:00: 91.94530/07, 09:00: 77.49830/07, 10:00: 125.04430/07, 11:00: 92.06330/07, 12:00: 106.45630/07, 13:00: 89.49530/07, 14:00: 54.72230/07, 15:00: 73.97830/07, 16:00: 82.37030/07, 17:00: 197.65930/07, 18:00: 145.82630/07, 19:00: 112.53430/07, 20:00: 77.98630/07, 21:00: 67.81530/07, 22:00: 154.20830/07, 23:00: 115.58731/07, 00:00: 55.28231/07, 01:00: 96.99931/07, 02:00: 99.20131/07, 03:00: 77.02931/07, 04:00: 76.97131/07, 05:00: 50.39131/07, 06:00: 67.74731/07, 07:00: 73.46531/07, 08:00: 57.73731/07, 09:00: 43.15931/07, 10:00: 54.02031/07, 11:00: 97.56631/07, 12:00: 66.22331/07, 13:00: 102.13831/07, 14:00: 146.49131/07, 15:00: 92.24431/07, 16:00: 152.04231/07, 17:00: 180.68831/07, 18:00: 105.02231/07, 19:00: 75.33631/07, 20:00: 88.60931/07, 21:00: 137.57931/07, 22:00: 84.59631/07, 23:00: 120.50901/08, 00:00: 70.46001/08, 01:00: 112.75101/08, 02:00: 60.76401/08, 03:00: 86.65301/08, 04:00: 99.37801/08, 05:00: 32.05701/08, 06:00: 49.38101/08, 07:00: 73.23801/08, 08:00: 66.12701/08, 09:00: 55.65001/08, 10:00: 145.79901/08, 11:00: 88.85801/08, 12:00: 131.75101/08, 13:00: 125.26201/08, 14:00: 104.35201/08, 15:00: 183.96501/08, 16:00: 150.85701/08, 17:00: 103.75601/08, 18:00: 190.16201/08, 19:00: 134.19201/08, 20:00: 165.90601/08, 21:00: 148.90801/08, 22:00: 92.05101/08, 23:00: 113.82202/08, 00:00: 99.79402/08, 01:00: 102.52502/08, 02:00: 113.92902/08, 03:00: 73.06402/08, 04:00: 92.24702/08, 05:00: 47.09102/08, 06:00: 35.33602/08, 07:00: 57.68202/08, 08:00: 79.39102/08, 09:00: 86.53202/08, 10:00: 95.02802/08, 11:00: 146.66802/08, 12:00: 156.19902/08, 13:00: 94.22002/08, 14:00: 142.32802/08, 15:00: 138.74502/08, 16:00: 94.14802/08, 17:00: 190.12802/08, 18:00: 250.36702/08, 19:00: 77.44902/08, 20:00: 136.98302/08, 21:00: 119.65502/08, 22:00: 155.72702/08, 23:00: 84.25003/08, 00:00: 73.81703/08, 01:00: 76.09303/08, 02:00: 52.46603/08, 03:00: 65.24103/08, 04:00: 45.18703/08, 05:00: 67.05103/08, 06:00: 42.43403/08, 07:00: 106.77603/08, 08:00: 68.96103/08, 09:00: 81.99203/08, 10:00: 91.94503/08, 11:00: 78.29703/08, 12:00: 67.53003/08, 13:00: 152.16803/08, 14:00: 103.85803/08, 15:00: 127.47503/08, 16:00: 110.03103/08, 17:00: 131.52703/08, 18:00: 119.27303/08, 19:00: 70.81903/08, 20:00: 53.79103/08, 21:00: 126.94703/08, 22:00: 77.90403/08, 23:00: 123.80204/08, 00:00: 100.82904/08, 01:00: 73.92604/08, 02:00: 35.60004/08, 03:00: 45.61304/08, 04:00: 35.02004/08, 05:00: 50.67404/08, 06:00: 56.82004/08, 07:00: 43.76404/08, 08:00: 78.09904/08, 09:00: 65.37804/08, 10:00: 102.43904/08, 11:00: 75.95404/08, 12:00: 58.97604/08, 13:00: 40.77704/08, 14:00: 144.64504/08, 15:00: 106.79504/08, 16:00: 112.94104/08, 17:00: 146.88804/08, 18:00: 109.50904/08, 19:00: 91.07004/08, 20:00: 160.01504/08, 21:00: 130.83204/08, 22:00: 132.37004/08, 23:00: 90.44505/08, 00:00: 66.17905/08, 01:00: 66.63505/08, 02:00: 42.00805/08, 03:00: 28.10005/08, 04:00: 61.08805/08, 05:00: 64.86305/08, 06:00: 30.68505/08, 07:00: 35.42505/08, 08:00: 56.45605/08, 09:00: 69.65005/08, 10:00: 73.48805/08, 11:00: 109.68905/08, 12:00: 141.28205/08, 13:00: 88.79005/08, 14:00: 110.60705/08, 15:00: 88.35905/08, 16:00: 163.36005/08, 17:00: 122.07905/08, 18:00: 130.70305/08, 19:00: 152.13205/08, 20:00: 108.62205/08, 21:00: 128.70005/08, 22:00: 90.35305/08, 23:00: 99.06106/08, 00:00: 44.66606/08, 01:00: 78.50806/08, 02:00: 44.64006/08, 03:00: 59.98506/08, 04:00: 76.06206/08, 05:00: 47.50306/08, 06:00: 51.05206/08, 07:00: 43.60106/08, 08:00: 79.86406/08, 09:00: 98.66206/08, 10:00: 80.84206/08, 11:00: 101.93106/08, 12:00: 117.91806/08, 13:00: 173.04906/08, 14:00: 120.32706/08, 15:00: 131.55406/08, 16:00: 129.39706/08, 17:00: 129.14506/08, 18:00: 80.67206/08, 19:00: 144.80006/08, 20:00: 97.09106/08, 21:00: 142.38006/08, 22:00: 119.11306/08, 23:00: 131.31307/08, 00:00: 125.10307/08, 01:00: 121.68307/08, 02:00: 102.43107/08, 03:00: 91.05407/08, 04:00: 72.76007/08, 05:00: 32.60507/08, 06:00: 61.44007/08, 07:00: 39.70507/08, 08:00: 72.16107/08, 09:00: 96.83307/08, 10:00: 58.42507/08, 11:00: 104.24007/08, 12:00: 101.38507/08, 13:00: 80.14407/08, 14:00: 91.56307/08, 15:00: 114.34907/08, 16:00: 104.83607/08, 17:00: 127.51807/08, 18:00: 66.23307/08, 19:00: 224.72007/08, 20:00: 188.23507/08, 21:00: 123.56507/08, 22:00: 111.58707/08, 23:00: 114.10208/08, 00:00: 140.94208/08, 01:00: 88.52408/08, 02:00: 98.07308/08, 03:00: 89.16908/08, 04:00: 88.44508/08, 05:00: 53.78708/08, 06:00: 44.85108/08, 07:00: 74.26808/08, 08:00: 75.23608/08, 09:00: 58.18708/08, 10:00: 171.22308/08, 11:00: 105.17808/08, 12:00: 143.46408/08, 13:00: 132.88608/08, 14:00: 112.13308/08, 15:00: 145.91408/08, 16:00: 225.75108/08, 17:00: 178.69108/08, 18:00: 90.32208/08, 19:00: 168.28908/08, 20:00: 128.74408/08, 21:00: 90.50208/08, 22:00: 172.89908/08, 23:00: 125.32209/08, 00:00: 156.99309/08, 01:00: 87.27409/08, 02:00: 74.71409/08, 03:00: 39.76009/08, 04:00: 53.52309/08, 05:00: 60.31609/08, 06:00: 71.47209/08, 07:00: 57.90109/08, 08:00: 51.96409/08, 09:00: 39.67409/08, 10:00: 96.09909/08, 11:00: 77.39409/08, 12:00: 154.12809/08, 13:00: 132.13909/08, 14:00: 250.45009/08, 15:00: 146.42809/08, 16:00: 113.46009/08, 17:00: 189.12909/08, 18:00: 174.38809/08, 19:00: 149.32809/08, 20:00: 97.88709/08, 21:00: 154.58809/08, 22:00: 133.45209/08, 23:00: 59.73010/08, 00:00: 71.24010/08, 01:00: 78.45510/08, 02:00: 54.55510/08, 03:00: 46.16810/08, 04:00: 32.58410/08, 05:00: 39.48510/08, 06:00: 61.04110/08, 07:00: 56.58010/08, 08:00: 68.09610/08, 09:00: 42.60910/08, 10:00: 63.03010/08, 11:00: 116.28410/08, 12:00: 52.72910/08, 13:00: 110.80810/08, 14:00: 123.79110/08, 15:00: 137.43910/08, 16:00: 144.79710/08, 17:00: 146.10510/08, 18:00: 125.44910/08, 19:00: 91.26610/08, 20:00: 118.18710/08, 21:00: 138.48810/08, 22:00: 151.31510/08, 23:00: 142.90911/08, 00:00: 82.83811/08, 01:00: 53.46011/08, 02:00: 36.02911/08, 03:00: 61.55211/08, 04:00: 42.48211/08, 05:00: 30.28311/08, 06:00: 49.17811/08, 07:00: 45.88711/08, 08:00: 130.28311/08, 09:00: 83.06611/08, 10:00: 88.48011/08, 11:00: 137.95811/08, 12:00: 142.36811/08, 13:00: 122.58411/08, 14:00: 99.48811/08, 15:00: 151.70611/08, 16:00: 94.79611/08, 17:00: 128.98011/08, 18:00: 91.33611/08, 19:00: 105.97511/08, 20:00: 81.18611/08, 21:00: 130.09111/08, 22:00: 103.97511/08, 23:00: 93.47712/08, 00:00: 115.71112/08, 01:00: 81.45712/08, 02:00: 86.31712/08, 03:00: 72.70312/08, 04:00: 32.57612/08, 05:00: 89.15412/08, 06:00: 78.74412/08, 07:00: 47.52012/08, 08:00: 47.75412/08, 09:00: 69.43712/08, 10:00: 86.77312/08, 11:00: 34.61612/08, 12:00: 106.49512/08, 13:00: 115.53512/08, 14:00: 116.56412/08, 15:00: 71.88412/08, 16:00: 68.67412/08, 17:00: 130.91912/08, 18:00: 68.77012/08, 19:00: 101.06612/08, 20:00: 77.16512/08, 21:00: 107.52812/08, 22:00: 72.10812/08, 23:00: 150.35413/08, 00:00: 155.96713/08, 01:00: 63.57013/08, 02:00: 43.25313/08, 03:00: 51.69113/08, 04:00: 39.62813/08, 05:00: 57.56313/08, 06:00: 77.73213/08, 07:00: 42.15713/08, 08:00: 56.06213/08, 09:00: 44.97213/08, 10:00: 89.82613/08, 11:00: 117.11213/08, 12:00: 58.81113/08, 13:00: 57.13413/08, 14:00: 144.25613/08, 15:00: 164.71813/08, 16:00: 99.88213/08, 17:00: 119.47813/08, 18:00: 64.24413/08, 19:00: 90.19413/08, 20:00: 94.20813/08, 21:00: 116.23329/07, 17:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.023

Última venda

2.082

Volume médio

96.922

Volume máximo

250.450

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.