GETMASTERCRAFTER
Login
Ícone de Anglerfish

Anglerfish

Members

I hope this tastes better than it looks.

ID

13441

Buy limit

10.000

High alch

270

Volume (1h)

94.208

Preço e margem

Comprar (instant buy)

1.993

Última negociação: há 1 minuto

Vender (instant sell)

2.005

Última negociação: há 1 minuto

Margem líquida

-28

Imposto GE: 40ROI: -1.40%

Lucro potencial no buy limit: -280.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.8872.3291.7711.213Volume12/08, 21:00: 2.777.82713/08, 21:00: 2.774.03014/08, 21:00: 3.273.93015/08, 21:00: 3.371.53016/08, 21:00: 3.709.66617/08, 21:00: 3.145.22018/08, 21:00: 3.031.22519/08, 21:00: 3.134.70120/08, 21:00: 2.916.24021/08, 21:00: 2.802.41122/08, 21:00: 3.671.70823/08, 21:00: 3.254.90224/08, 21:00: 3.377.55825/08, 21:00: 3.299.72126/08, 21:00: 3.029.54927/08, 21:00: 2.911.07928/08, 21:00: 3.081.68929/08, 21:00: 3.672.62330/08, 21:00: 3.638.32731/08, 21:00: 3.530.88901/09, 21:00: 3.295.57402/09, 21:00: 2.561.96403/09, 21:00: 2.514.09204/09, 21:00: 3.087.84905/09, 21:00: 3.113.19106/09, 21:00: 3.415.85307/09, 21:00: 3.305.11008/09, 21:00: 2.846.55509/09, 21:00: 2.721.34410/09, 21:00: 2.468.39011/09, 21:00: 2.403.83212/09, 21:00: 3.015.58413/09, 21:00: 3.527.53814/09, 21:00: 2.744.94215/09, 21:00: 2.841.93916/09, 21:00: 3.036.07817/09, 21:00: 2.982.54818/09, 21:00: 2.804.34319/09, 21:00: 3.415.56120/09, 21:00: 3.076.01221/09, 21:00: 2.678.52922/09, 21:00: 2.121.10323/09, 21:00: 2.984.76724/09, 21:00: 2.999.89325/09, 21:00: 28.05526/09, 21:00: 3.064.01827/09, 21:00: 3.087.98728/09, 21:00: 2.916.89129/09, 21:00: 2.513.42230/09, 21:00: 2.623.44201/10, 21:00: 2.625.41002/10, 21:00: 2.670.48903/10, 21:00: 3.340.99104/10, 21:00: 3.715.66005/10, 21:00: 2.624.37706/10, 21:00: 2.256.23607/10, 21:00: 2.738.35308/10, 21:00: 2.414.65009/10, 21:00: 2.238.80210/10, 21:00: 2.772.80411/10, 21:00: 2.731.16512/10, 21:00: 2.583.92213/10, 21:00: 2.095.69814/10, 21:00: 1.988.13715/10, 21:00: 1.678.68316/10, 21:00: 1.754.75217/10, 21:00: 1.890.10818/10, 21:00: 2.470.28519/10, 21:00: 2.151.48420/10, 21:00: 2.187.04021/10, 21:00: 2.196.04622/10, 21:00: 1.981.13123/10, 21:00: 2.159.83524/10, 21:00: 2.244.42325/10, 21:00: 2.950.61526/10, 21:00: 2.331.75427/10, 21:00: 2.350.87028/10, 21:00: 2.366.83329/10, 21:00: 2.598.41430/10, 21:00: 2.356.33131/10, 21:00: 2.790.38001/11, 21:00: 2.949.20702/11, 21:00: 2.255.25903/11, 21:00: 2.396.02304/11, 21:00: 2.863.77105/11, 21:00: 2.639.98306/11, 21:00: 2.681.96107/11, 21:00: 2.868.09808/11, 21:00: 2.916.18309/11, 21:00: 2.447.58010/11, 21:00: 2.608.38611/11, 21:00: 2.414.32112/11, 21:00: 1.521.87513/11, 21:00: 365.54214/11, 21:00: 401.77815/11, 21:00: 398.10616/11, 21:00: 448.32217/11, 21:00: 348.93518/11, 21:00: 774.85619/11, 21:00: 7.58120/11, 21:00: 1.093.63221/11, 21:00: 1.208.36022/11, 21:00: 1.244.71623/11, 21:00: 1.459.19224/11, 21:00: 1.386.43625/11, 21:00: 1.542.92626/11, 21:00: 1.693.22627/11, 21:00: 1.535.28328/11, 21:00: 1.596.79329/11, 21:00: 2.187.53630/11, 21:00: 1.830.68601/12, 21:00: 1.553.92202/12, 21:00: 392.22003/12, 21:00: 514.02404/12, 21:00: 1.318.49105/12, 21:00: 516.03406/12, 21:00: 2.237.13707/12, 21:00: 1.786.55508/12, 21:00: 1.704.12409/12, 21:00: 1.914.42010/12, 21:00: 508.59311/12, 21:00: 1.129.85412/12, 21:00: 1.491.45813/12, 21:00: 1.442.93814/12, 21:00: 1.509.20115/12, 21:00: 1.303.57716/12, 21:00: 2.019.65617/12, 21:00: 1.932.51918/12, 21:00: 1.946.16019/12, 21:00: 1.682.37220/12, 21:00: 2.534.26421/12, 21:00: 604.15222/12, 21:00: 1.582.51523/12, 21:00: 677.63724/12, 21:00: 503.01325/12, 21:00: 518.72526/12, 21:00: 615.35627/12, 21:00: 780.29128/12, 21:00: 813.58529/12, 21:00: 683.63730/12, 21:00: 752.35331/12, 21:00: 70.75601/01, 21:00: 875.84002/01, 21:00: 3.093.08803/01, 21:00: 736.40604/01, 21:00: 707.98305/01, 21:00: 2.132.88406/01, 21:00: 252.76407/01, 21:00: 779.20508/01, 21:00: 555.31809/01, 21:00: 734.59210/01, 21:00: 1.444.34011/01, 21:00: 2.616.73612/01, 21:00: 2.186.68113/01, 21:00: 2.201.47914/01, 21:00: 1.638.27515/01, 21:00: 2.315.47516/01, 21:00: 2.784.74617/01, 21:00: 3.081.72118/01, 21:00: 2.528.65719/01, 21:00: 1.519.16120/01, 21:00: 712.23921/01, 21:00: 638.37322/01, 21:00: 555.38523/01, 21:00: 611.76024/01, 21:00: 804.44425/01, 21:00: 743.88126/01, 21:00: 779.98027/01, 21:00: 736.05928/01, 21:00: 2.915.25929/01, 21:00: 642.88730/01, 21:00: 1.718.01131/01, 21:00: 2.985.37601/02, 21:00: 578.87702/02, 21:00: 1.361.51503/02, 21:00: 1.259.36204/02, 21:00: 2.062.67505/02, 21:00: 327.84306/02, 21:00: 161.47207/02, 21:00: 154.21208/02, 21:00: 274.40409/02, 21:00: 495.67610/02, 21:00: 2.164.02811/02, 21:00: 307.69812/02, 21:00: 2.290.42213/02, 21:00: 2.300.76214/02, 21:00: 810.96015/02, 21:00: 1.392.25316/02, 21:00: 724.67617/02, 21:00: 731.61318/02, 21:00: 598.66319/02, 21:00: 1.101.25620/02, 21:00: 409.74921/02, 21:00: 2.008.19622/02, 21:00: 723.98323/02, 21:00: 274.94424/02, 21:00: 891.37525/02, 21:00: 947.53726/02, 21:00: 1.785.19427/02, 21:00: 2.729.43528/02, 21:00: 3.022.10101/03, 21:00: 2.326.90102/03, 21:00: 2.575.90003/03, 21:00: 2.361.84004/03, 21:00: 2.482.01405/03, 21:00: 936.16806/03, 21:00: 429.74507/03, 21:00: 1.266.67208/03, 21:00: 269.39609/03, 21:00: 1.013.43910/03, 21:00: 981.79411/03, 21:00: 1.974.21212/03, 21:00: 751.96413/03, 21:00: 251.97714/03, 21:00: 1.467.24215/03, 21:00: 1.331.62816/03, 21:00: 490.49117/03, 21:00: 2.023.11418/03, 21:00: 991.26719/03, 21:00: 2.298.18220/03, 21:00: 1.427.11821/03, 21:00: 633.74722/03, 21:00: 1.659.97723/03, 21:00: 1.963.67224/03, 21:00: 2.277.33625/03, 21:00: 124.35826/03, 21:00: 1.984.82227/03, 21:00: 611.80128/03, 21:00: 30.90329/03, 21:00: 786.67330/03, 21:00: 430.43931/03, 21:00: 537.78801/04, 21:00: 886.33302/04, 21:00: 920.01603/04, 21:00: 541.89604/04, 21:00: 531.31505/04, 21:00: 565.95506/04, 21:00: 557.35707/04, 21:00: 1.853.63708/04, 21:00: 1.847.82009/04, 21:00: 1.866.91810/04, 21:00: 586.76511/04, 21:00: 1.083.07612/04, 21:00: 1.888.64213/04, 21:00: 693.01914/04, 21:00: 1.775.09215/04, 21:00: 1.098.82316/04, 21:00: 1.295.10217/04, 21:00: 509.21418/04, 21:00: 301.17919/04, 21:00: 1.204.16120/04, 21:00: 1.135.17021/04, 21:00: 663.33922/04, 21:00: 438.33523/04, 21:00: 688.36324/04, 21:00: 635.24825/04, 21:00: 332.61626/04, 21:00: 1.239.04027/04, 21:00: 473.86428/04, 21:00: 966.87629/04, 21:00: 745.43330/04, 21:00: 918.97401/05, 21:00: 244.29102/05, 21:00: 1.126.98503/05, 21:00: 893.51404/05, 21:00: 890.04705/05, 21:00: 588.69806/05, 21:00: 532.71807/05, 21:00: 1.134.08308/05, 21:00: 662.66709/05, 21:00: 452.10410/05, 21:00: 588.86811/05, 21:00: 675.43412/05, 21:00: 364.20013/05, 21:00: 353.29614/05, 21:00: 406.58315/05, 21:00: 507.38516/05, 21:00: 537.01817/05, 21:00: 457.05818/05, 21:00: 370.86819/05, 21:00: 263.09720/05, 21:00: 368.92121/05, 21:00: 406.58522/05, 21:00: 145.31723/05, 21:00: 271.72724/05, 21:00: 268.00325/05, 21:00: 236.82326/05, 21:00: 269.62927/05, 21:00: 205.93528/05, 21:00: 808.15829/05, 21:00: 526.68830/05, 21:00: 473.04831/05, 21:00: 231.94601/06, 21:00: 645.77402/06, 21:00: 387.18403/06, 21:00: 405.09704/06, 21:00: 440.21405/06, 21:00: 174.21106/06, 21:00: 302.82207/06, 21:00: 530.20008/06, 21:00: 239.10509/06, 21:00: 237.34310/06, 21:00: 478.06211/06, 21:00: 383.41712/06, 21:00: 335.03613/06, 21:00: 361.18114/06, 21:00: 301.94015/06, 21:00: 299.16416/06, 21:00: 414.79117/06, 21:00: 60.53618/06, 21:00: 184.54319/06, 21:00: 356.77820/06, 21:00: 688.61621/06, 21:00: 133.07922/06, 21:00: 389.91223/06, 21:00: 525.39324/06, 21:00: 322.44625/06, 21:00: 490.07826/06, 21:00: 259.34527/06, 21:00: 293.70628/06, 21:00: 639.49329/06, 21:00: 326.13330/06, 21:00: 8.07401/07, 21:00: 136.48802/07, 21:00: 114.94103/07, 21:00: 361.59004/07, 21:00: 534.05805/07, 21:00: 364.61606/07, 21:00: 417.26107/07, 21:00: 362.67208/07, 21:00: 356.57209/07, 21:00: 229.71710/07, 21:00: 459.23411/07, 21:00: 388.98612/07, 21:00: 176.93513/07, 21:00: 362.16414/07, 21:00: 90.32215/07, 21:00: 656.86416/07, 21:00: 107.34917/07, 21:00: 408.98218/07, 21:00: 422.43319/07, 21:00: 134.15620/07, 21:00: 53.92121/07, 21:00: 284.09722/07, 21:00: 377.57223/07, 21:00: 2.728.62024/07, 21:00: 2.440.57125/07, 21:00: 2.386.48326/07, 21:00: 2.323.45327/07, 21:00: 2.450.19128/07, 21:00: 2.180.93529/07, 21:00: 2.319.33630/07, 21:00: 2.195.97031/07, 21:00: 2.574.00301/08, 21:00: 2.664.63502/08, 21:00: 2.146.36403/08, 21:00: 2.064.38504/08, 21:00: 2.163.84705/08, 21:00: 2.249.38306/08, 21:00: 2.470.22907/08, 21:00: 2.763.33108/08, 21:00: 2.663.14409/08, 21:00: 2.128.46810/08, 21:00: 2.292.62711/08, 21:00: 2.027.37712/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.417

Última venda

2.146

Volume médio

1.467.805

Volume máximo

3.715.660

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.