Ícone de Asyn remains

Asyn remains

Members

The remains of a deadly shade.

ID

3402

Buy limit

7.500

High alch

1

Volume (1h)

34

Preço e margem

Comprar (instant buy)

5.779

Última negociação: há 50 minutos

Vender (instant sell)

7.000

Última negociação: há 26 minutos

Margem líquida

1.081

Imposto GE: 140ROI: 18.71%

Lucro potencial no buy limit: 8.107.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

8.4446.1543.8651.575Volume por hora20/09, 23:00 - 21/09, 00:00: 421/09, 00:00 - 21/09, 01:00: 9621/09, 01:00 - 21/09, 02:00: 321/09, 02:00 - 21/09, 03:00: 2021/09, 03:00 - 21/09, 04:00: 121/09, 04:00 - 21/09, 05:00: 121/09, 06:00 - 21/09, 07:00: 5221/09, 08:00 - 21/09, 09:00: 1321/09, 09:00 - 21/09, 10:00: 38821/09, 10:00 - 21/09, 11:00: 421/09, 11:00 - 21/09, 12:00: 8421/09, 13:00 - 21/09, 14:00: 1421/09, 14:00 - 21/09, 15:00: 1521/09, 15:00 - 21/09, 16:00: 1421/09, 16:00 - 21/09, 17:00: 1721/09, 17:00 - 21/09, 18:00: 6021/09, 18:00 - 21/09, 19:00: 36121/09, 19:00 - 21/09, 20:00: 10921/09, 20:00 - 21/09, 21:00: 13221/09, 21:00 - 21/09, 22:00: 26521/09, 22:00 - 21/09, 23:00: 7221/09, 23:00 - 22/09, 00:00: 38722/09, 00:00 - 22/09, 01:00: 122/09, 02:00 - 22/09, 03:00: 14422/09, 04:00 - 22/09, 05:00: 10722/09, 05:00 - 22/09, 06:00: 1422/09, 08:00 - 22/09, 09:00: 222/09, 09:00 - 22/09, 10:00: 22622/09, 10:00 - 22/09, 11:00: 11222/09, 12:00 - 22/09, 13:00: 622/09, 13:00 - 22/09, 14:00: 1022/09, 14:00 - 22/09, 15:00: 1322/09, 15:00 - 22/09, 16:00: 322/09, 16:00 - 22/09, 17:00: 13222/09, 17:00 - 22/09, 18:00: 1322/09, 18:00 - 22/09, 19:00: 322/09, 19:00 - 22/09, 20:00: 1022/09, 20:00 - 22/09, 21:00: 8022/09, 21:00 - 22/09, 22:00: 322/09, 22:00 - 22/09, 23:00: 322/09, 23:00 - 23/09, 00:00: 123/09, 00:00 - 23/09, 01:00: 15223/09, 01:00 - 23/09, 02:00: 623/09, 03:00 - 23/09, 04:00: 223/09, 04:00 - 23/09, 05:00: 9623/09, 05:00 - 23/09, 06:00: 223/09, 08:00 - 23/09, 09:00: 223/09, 09:00 - 23/09, 10:00: 1123/09, 11:00 - 23/09, 12:00: 723/09, 13:00 - 23/09, 14:00: 10023/09, 14:00 - 23/09, 15:00: 5023/09, 15:00 - 23/09, 16:00: 523/09, 16:00 - 23/09, 17:00: 123/09, 17:00 - 23/09, 18:00: 31423/09, 18:00 - 23/09, 19:00: 6823/09, 19:00 - 23/09, 20:00: 423/09, 20:00 - 23/09, 21:00: 1023/09, 21:00 - 23/09, 22:00: 323/09, 22:00 - 23/09, 23:00: 6023/09, 23:00 - 24/09, 00:00: 624/09, 00:00 - 24/09, 01:00: 1524/09, 01:00 - 24/09, 02:00: 7024/09, 03:00 - 24/09, 04:00: 524/09, 04:00 - 24/09, 05:00: 1124/09, 05:00 - 24/09, 06:00: 1824/09, 07:00 - 24/09, 08:00: 624/09, 08:00 - 24/09, 09:00: 1024/09, 10:00 - 24/09, 11:00: 10124/09, 11:00 - 24/09, 12:00: 7524/09, 12:00 - 24/09, 13:00: 8624/09, 13:00 - 24/09, 14:00: 624/09, 14:00 - 24/09, 15:00: 7224/09, 15:00 - 24/09, 16:00: 21024/09, 18:00 - 24/09, 19:00: 1924/09, 19:00 - 24/09, 20:00: 20024/09, 21:00 - 24/09, 22:00: 11624/09, 22:00 - 24/09, 23:00: 11024/09, 23:00 - 25/09, 00:00: 2025/09, 00:00 - 25/09, 01:00: 725/09, 01:00 - 25/09, 02:00: 1525/09, 03:00 - 25/09, 04:00: 31525/09, 04:00 - 25/09, 05:00: 19325/09, 05:00 - 25/09, 06:00: 825/09, 07:00 - 25/09, 08:00: 125/09, 11:00 - 25/09, 12:00: 5725/09, 12:00 - 25/09, 13:00: 17125/09, 13:00 - 25/09, 14:00: 225/09, 14:00 - 25/09, 15:00: 1025/09, 15:00 - 25/09, 16:00: 4425/09, 16:00 - 25/09, 17:00: 1225/09, 17:00 - 25/09, 18:00: 2225/09, 18:00 - 25/09, 19:00: 125/09, 19:00 - 25/09, 20:00: 1125/09, 20:00 - 25/09, 21:00: 10225/09, 21:00 - 25/09, 22:00: 425/09, 22:00 - 25/09, 23:00: 925/09, 23:00 - 26/09, 00:00: 526/09, 00:00 - 26/09, 01:00: 11026/09, 02:00 - 26/09, 03:00: 10326/09, 03:00 - 26/09, 04:00: 226/09, 04:00 - 26/09, 05:00: 4126/09, 06:00 - 26/09, 07:00: 726/09, 07:00 - 26/09, 08:00: 126/09, 08:00 - 26/09, 09:00: 126/09, 10:00 - 26/09, 11:00: 926/09, 11:00 - 26/09, 12:00: 626/09, 12:00 - 26/09, 13:00: 726/09, 13:00 - 26/09, 14:00: 2726/09, 14:00 - 26/09, 15:00: 16126/09, 15:00 - 26/09, 16:00: 11126/09, 16:00 - 26/09, 17:00: 226/09, 17:00 - 26/09, 18:00: 13926/09, 18:00 - 26/09, 19:00: 426/09, 19:00 - 26/09, 20:00: 2126/09, 20:00 - 26/09, 21:00: 6526/09, 21:00 - 26/09, 22:00: 5426/09, 22:00 - 26/09, 23:00: 35626/09, 23:00 - 27/09, 00:00: 5327/09, 01:00 - 27/09, 02:00: 327/09, 02:00 - 27/09, 03:00: 5127/09, 03:00 - 27/09, 04:00: 6827/09, 04:00 - 27/09, 05:00: 627/09, 05:00 - 27/09, 06:00: 727/09, 06:00 - 27/09, 07:00: 3627/09, 07:00 - 27/09, 08:00: 12427/09, 08:00 - 27/09, 09:00: 4127/09, 09:00 - 27/09, 10:00: 527/09, 10:00 - 27/09, 11:00: 5027/09, 11:00 - 27/09, 12:00: 1227/09, 12:00 - 27/09, 13:00: 2027/09, 13:00 - 27/09, 14:00: 627/09, 14:00 - 27/09, 15:00: 2627/09, 15:00 - 27/09, 16:00: 13427/09, 16:00 - 27/09, 17:00: 4127/09, 17:00 - 27/09, 18:00: 29427/09, 18:00 - 27/09, 19:00: 1327/09, 19:00 - 27/09, 20:00: 5027/09, 20:00 - 27/09, 21:00: 1227/09, 21:00 - 27/09, 22:00: 14527/09, 23:00 - 28/09, 00:00: 6728/09, 00:00 - 28/09, 01:00: 6928/09, 01:00 - 28/09, 02:00: 2028/09, 02:00 - 28/09, 03:00: 928/09, 03:00 - 28/09, 04:00: 18328/09, 04:00 - 28/09, 05:00: 3828/09, 06:00 - 28/09, 07:00: 128/09, 07:00 - 28/09, 08:00: 228/09, 08:00 - 28/09, 09:00: 15128/09, 09:00 - 28/09, 10:00: 1528/09, 10:00 - 28/09, 11:00: 2628/09, 11:00 - 28/09, 12:00: 46628/09, 12:00 - 28/09, 13:00: 8728/09, 13:00 - 28/09, 14:00: 3828/09, 14:00 - 28/09, 15:00: 3628/09, 15:00 - 28/09, 16:00: 24328/09, 16:00 - 28/09, 17:00: 10128/09, 17:00 - 28/09, 18:00: 828/09, 18:00 - 28/09, 19:00: 30328/09, 19:00 - 28/09, 20:00: 3428/09, 20:00 - 28/09, 21:00: 30120/09, 23:4528/09, 20:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

6.000

Última venda

6.885

Volume médio

67

Pico de volume

466

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.