GETMASTERCRAFTER
Login
Ícone de Asyn remains

Asyn remains

Members

The remains of a deadly shade.

ID

3402

Buy limit

7.500

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.018

Última negociação: há 7 minutos

Vender (instant sell)

3.018

Última negociação: há 7 minutos

Margem líquida

-60

Imposto GE: 60ROI: -1.99%

Lucro potencial no buy limit: -450.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

1

Baixa liquidez ou dado desatualizado

  • Volume baixo
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
17.45011.6845.918152Volume05/08, 21:00: 1.60706/08, 21:00: 2.36407/08, 21:00: 1.60708/08, 21:00: 1.47409/08, 21:00: 1.79110/08, 21:00: 1.09711/08, 21:00: 3.47412/08, 21:00: 2.03813/08, 21:00: 78014/08, 21:00: 88815/08, 21:00: 97316/08, 21:00: 1.35517/08, 21:00: 64818/08, 21:00: 1.70819/08, 21:00: 2.34720/08, 21:00: 1.28321/08, 21:00: 83122/08, 21:00: 2.09223/08, 21:00: 2.64224/08, 21:00: 2.33925/08, 21:00: 1.91226/08, 21:00: 2.57727/08, 21:00: 1.20028/08, 21:00: 1.90329/08, 21:00: 2.06830/08, 21:00: 1.87631/08, 21:00: 1.60101/09, 21:00: 2.87102/09, 21:00: 1.60903/09, 21:00: 1.00104/09, 21:00: 1.97905/09, 21:00: 3.18106/09, 21:00: 1.10007/09, 21:00: 80008/09, 21:00: 2.06009/09, 21:00: 1.35210/09, 21:00: 1.37611/09, 21:00: 1.18512/09, 21:00: 4.68413/09, 21:00: 2.17314/09, 21:00: 2.44315/09, 21:00: 1.08616/09, 21:00: 3.02217/09, 21:00: 1.16518/09, 21:00: 1.51319/09, 21:00: 2.41920/09, 21:00: 1.80721/09, 21:00: 2.41622/09, 21:00: 59723/09, 21:00: 1.95824/09, 21:00: 1.55725/09, 21:00: 2926/09, 21:00: 1.17427/09, 21:00: 1.11928/09, 21:00: 89929/09, 21:00: 82930/09, 21:00: 1.05701/10, 21:00: 69702/10, 21:00: 1.36103/10, 21:00: 1.75504/10, 21:00: 67205/10, 21:00: 1.40706/10, 21:00: 74907/10, 21:00: 1.03908/10, 21:00: 1.92909/10, 21:00: 1.26910/10, 21:00: 1.18311/10, 21:00: 2.58612/10, 21:00: 1.01213/10, 21:00: 1.44214/10, 21:00: 97715/10, 21:00: 33516/10, 21:00: 36617/10, 21:00: 73018/10, 21:00: 1.04319/10, 21:00: 53820/10, 21:00: 1.47321/10, 21:00: 99522/10, 21:00: 45623/10, 21:00: 72824/10, 21:00: 1.69625/10, 21:00: 1.78526/10, 21:00: 99427/10, 21:00: 64328/10, 21:00: 28029/10, 21:00: 97230/10, 21:00: 2.09131/10, 21:00: 1.87301/11, 21:00: 1.46102/11, 21:00: 59103/11, 21:00: 1.11204/11, 21:00: 54005/11, 21:00: 1.82806/11, 21:00: 62907/11, 21:00: 58308/11, 21:00: 1.22509/11, 21:00: 1.52410/11, 21:00: 1.01311/11, 21:00: 1.15412/11, 21:00: 95913/11, 21:00: 14714/11, 21:00: 3415/11, 21:00: 6016/11, 21:00: 1217/11, 21:00: 6218/11, 21:00: 4420/11, 21:00: 3121/11, 21:00: 11422/11, 21:00: 43523/11, 21:00: 1.03124/11, 21:00: 43725/11, 21:00: 3526/11, 21:00: 45727/11, 21:00: 35928/11, 21:00: 27429/11, 21:00: 51130/11, 21:00: 2901/12, 21:00: 4802/12, 21:00: 25903/12, 21:00: 1204/12, 21:00: 32305/12, 21:00: 5506/12, 21:00: 4.83007/12, 21:00: 67408/12, 21:00: 7.76909/12, 21:00: 66610/12, 21:00: 6111/12, 21:00: 11512/12, 21:00: 29013/12, 21:00: 72714/12, 21:00: 35315/12, 21:00: 43016/12, 21:00: 34017/12, 21:00: 96818/12, 21:00: 50219/12, 21:00: 1.75020/12, 21:00: 1.14621/12, 21:00: 17422/12, 21:00: 70023/12, 21:00: 14724/12, 21:00: 5425/12, 21:00: 35026/12, 21:00: 20027/12, 21:00: 13228/12, 21:00: 14729/12, 21:00: 4030/12, 21:00: 52931/12, 21:00: 16001/01, 21:00: 2602/01, 21:00: 1.81803/01, 21:00: 11504/01, 21:00: 24105/01, 21:00: 1.39706/01, 21:00: 5907/01, 21:00: 45608/01, 21:00: 72709/01, 21:00: 20910/01, 21:00: 84211/01, 21:00: 2.24712/01, 21:00: 1.38813/01, 21:00: 1.07814/01, 21:00: 1.20115/01, 21:00: 1.73316/01, 21:00: 1.65017/01, 21:00: 1.84218/01, 21:00: 73619/01, 21:00: 48720/01, 21:00: 18021/01, 21:00: 55722/01, 21:00: 10523/01, 21:00: 1.10524/01, 21:00: 1.04625/01, 21:00: 77926/01, 21:00: 22727/01, 21:00: 29228/01, 21:00: 1.65329/01, 21:00: 34930/01, 21:00: 81931/01, 21:00: 1.62301/02, 21:00: 90802/02, 21:00: 52803/02, 21:00: 1.17404/02, 21:00: 2.39705/02, 21:00: 39706/02, 21:00: 1408/02, 21:00: 14209/02, 21:00: 27410/02, 21:00: 1.57011/02, 21:00: 18712/02, 21:00: 1.51013/02, 21:00: 3.88814/02, 21:00: 29415/02, 21:00: 96116/02, 21:00: 43917/02, 21:00: 39018/02, 21:00: 36519/02, 21:00: 23720/02, 21:00: 5621/02, 21:00: 89022/02, 21:00: 36323/02, 21:00: 36224/02, 21:00: 86625/02, 21:00: 3.77226/02, 21:00: 68227/02, 21:00: 1.38728/02, 21:00: 4.35501/03, 21:00: 1.09302/03, 21:00: 2.02903/03, 21:00: 95604/03, 21:00: 1.74505/03, 21:00: 21206/03, 21:00: 46107/03, 21:00: 57108/03, 21:00: 2309/03, 21:00: 36610/03, 21:00: 23011/03, 21:00: 1.92112/03, 21:00: 3613/03, 21:00: 12114/03, 21:00: 86015/03, 21:00: 76716/03, 21:00: 3217/03, 21:00: 1.35018/03, 21:00: 42919/03, 21:00: 1.24420/03, 21:00: 79421/03, 21:00: 8322/03, 21:00: 34623/03, 21:00: 1.86124/03, 21:00: 2.07125/03, 21:00: 63726/03, 21:00: 1.32927/03, 21:00: 7329/03, 21:00: 39230/03, 21:00: 26731/03, 21:00: 66701/04, 21:00: 94802/04, 21:00: 17003/04, 21:00: 19704/04, 21:00: 63805/04, 21:00: 7006/04, 21:00: 48307/04, 21:00: 1.55908/04, 21:00: 1.60309/04, 21:00: 86510/04, 21:00: 21611/04, 21:00: 77912/04, 21:00: 2.24113/04, 21:00: 40414/04, 21:00: 91015/04, 21:00: 97916/04, 21:00: 37017/04, 21:00: 1.03418/04, 21:00: 6719/04, 21:00: 46420/04, 21:00: 59421/04, 21:00: 21222/04, 21:00: 42123/04, 21:00: 34024/04, 21:00: 31325/04, 21:00: 5926/04, 21:00: 49827/04, 21:00: 11228/04, 21:00: 1.07429/04, 21:00: 33330/04, 21:00: 39801/05, 21:00: 1102/05, 21:00: 65103/05, 21:00: 10204/05, 21:00: 65505/05, 21:00: 10106/05, 21:00: 1507/05, 21:00: 37308/05, 21:00: 12809/05, 21:00: 210/05, 21:00: 12211/05, 21:00: 10712/05, 21:00: 2513/05, 21:00: 10414/05, 21:00: 8715/05, 21:00: 41616/05, 21:00: 13917/05, 21:00: 10018/05, 21:00: 919/05, 21:00: 10820/05, 21:00: 24921/05, 21:00: 4922/05, 21:00: 624/05, 21:00: 5725/05, 21:00: 18726/05, 21:00: 21627/05, 21:00: 928/05, 21:00: 40329/05, 21:00: 17830/05, 21:00: 71431/05, 21:00: 53801/06, 21:00: 78702/06, 21:00: 24603/06, 21:00: 13004/06, 21:00: 13205/06, 21:00: 606/06, 21:00: 1007/06, 21:00: 12608/06, 21:00: 17409/06, 21:00: 12110/06, 21:00: 43611/06, 21:00: 80612/06, 21:00: 8813/06, 21:00: 75814/06, 21:00: 16415/06, 21:00: 7816/06, 21:00: 95517/06, 21:00: 2718/06, 21:00: 48119/06, 21:00: 80220/06, 21:00: 11221/06, 21:00: 10422/06, 21:00: 4323/06, 21:00: 51824/06, 21:00: 7525/06, 21:00: 31826/06, 21:00: 12827/06, 21:00: 3228/06, 21:00: 1.34029/06, 21:00: 21801/07, 21:00: 2202/07, 21:00: 503/07, 21:00: 10004/07, 21:00: 6505/07, 21:00: 5708/07, 21:00: 3209/07, 21:00: 3610/07, 21:00: 17311/07, 21:00: 14312/07, 21:00: 9613/07, 21:00: 11014/07, 21:00: 515/07, 21:00: 6116/07, 21:00: 3617/07, 21:00: 10718/07, 21:00: 11620/07, 21:00: 421/07, 21:00: 5222/07, 21:00: 6423/07, 21:00: 72024/07, 21:00: 70325/07, 21:00: 1.43826/07, 21:00: 1.02227/07, 21:00: 74728/07, 21:00: 53029/07, 21:00: 73230/07, 21:00: 1.03131/07, 21:00: 2.17501/08, 21:00: 42902/08, 21:00: 44703/08, 21:00: 1.21004/08, 21:00: 59305/08, 21:00: 26106/08, 21:00: 72707/08, 21:00: 1.10208/08, 21:00: 1.07709/08, 21:00: 2.95110/08, 21:00: 1.36211/08, 21:00: 83212/08, 21:00: 42005/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.125

Última venda

4.251

Volume médio

839

Volume máximo

7.769

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.