GETMASTERCRAFTER
Login
Ícone de Asyn remains

Asyn remains

Members

The remains of a deadly shade.

ID

3402

Buy limit

7.500

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.018

Última negociação: há 9 minutos

Vender (instant sell)

3.018

Última negociação: há 9 minutos

Margem líquida

-60

Imposto GE: 60ROI: -1.99%

Lucro potencial no buy limit: -450.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

  • Volume baixo
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
17.50012.0096.5171.026Volume08/05, 03:00: 15008/05, 09:00: 608/05, 21:00: 2709/05, 03:00: 10109/05, 15:00: 22209/05, 21:00: 210/05, 03:00: 5610/05, 09:00: 17010/05, 15:00: 11410/05, 21:00: 12211/05, 09:00: 5511/05, 15:00: 1411/05, 21:00: 212/05, 03:00: 10512/05, 09:00: 36212/05, 15:00: 112/05, 21:00: 2513/05, 03:00: 22913/05, 09:00: 7013/05, 15:00: 2013/05, 21:00: 10414/05, 03:00: 4514/05, 09:00: 11514/05, 15:00: 10014/05, 21:00: 8715/05, 03:00: 34415/05, 09:00: 40015/05, 15:00: 12715/05, 21:00: 41616/05, 03:00: 12116/05, 09:00: 17616/05, 15:00: 13716/05, 21:00: 13517/05, 03:00: 417/05, 09:00: 30017/05, 15:00: 26017/05, 21:00: 10018/05, 03:00: 2118/05, 09:00: 4318/05, 15:00: 2418/05, 21:00: 919/05, 03:00: 819/05, 09:00: 5619/05, 15:00: 27019/05, 21:00: 10820/05, 03:00: 420/05, 09:00: 2220/05, 15:00: 14920/05, 21:00: 24921/05, 09:00: 921/05, 15:00: 11321/05, 21:00: 4922/05, 03:00: 4922/05, 09:00: 122/05, 15:00: 1022/05, 21:00: 623/05, 03:00: 123/05, 09:00: 13723/05, 15:00: 5824/05, 03:00: 4724/05, 09:00: 124/05, 15:00: 24024/05, 21:00: 5725/05, 03:00: 8925/05, 09:00: 21925/05, 15:00: 9825/05, 21:00: 18726/05, 03:00: 2126/05, 09:00: 25126/05, 15:00: 8926/05, 21:00: 21627/05, 03:00: 43327/05, 09:00: 26327/05, 15:00: 6527/05, 21:00: 928/05, 03:00: 628/05, 09:00: 828/05, 15:00: 8828/05, 21:00: 3129/05, 03:00: 23829/05, 09:00: 13429/05, 15:00: 29529/05, 21:00: 17830/05, 03:00: 20130/05, 09:00: 8830/05, 15:00: 12530/05, 21:00: 71431/05, 03:00: 14631/05, 09:00: 22031/05, 15:00: 13631/05, 21:00: 53801/06, 03:00: 29201/06, 09:00: 36101/06, 15:00: 8801/06, 21:00: 21802/06, 03:00: 56902/06, 09:00: 75602/06, 15:00: 35402/06, 21:00: 24603/06, 03:00: 1903/06, 09:00: 30803/06, 15:00: 16703/06, 21:00: 13004/06, 03:00: 31604/06, 09:00: 1604/06, 15:00: 23304/06, 21:00: 13205/06, 03:00: 3705/06, 09:00: 1305/06, 15:00: 305/06, 21:00: 606/06, 03:00: 1106/06, 09:00: 10106/06, 15:00: 31606/06, 21:00: 1007/06, 09:00: 50807/06, 15:00: 21807/06, 21:00: 12608/06, 03:00: 2508/06, 09:00: 5108/06, 15:00: 44808/06, 21:00: 17409/06, 15:00: 1609/06, 21:00: 12110/06, 03:00: 410/06, 15:00: 1510/06, 21:00: 43611/06, 09:00: 4311/06, 15:00: 3111/06, 21:00: 80612/06, 03:00: 912/06, 09:00: 48212/06, 15:00: 15612/06, 21:00: 8813/06, 03:00: 5313/06, 09:00: 32913/06, 15:00: 813/06, 21:00: 75814/06, 03:00: 414/06, 09:00: 3214/06, 15:00: 31714/06, 21:00: 16415/06, 03:00: 3415/06, 09:00: 515/06, 15:00: 4715/06, 21:00: 7816/06, 03:00: 15016/06, 09:00: 61516/06, 15:00: 1716/06, 21:00: 95517/06, 09:00: 40317/06, 15:00: 117/06, 21:00: 2718/06, 03:00: 218/06, 09:00: 26618/06, 15:00: 118/06, 21:00: 48119/06, 03:00: 2119/06, 09:00: 10119/06, 15:00: 419/06, 21:00: 80220/06, 03:00: 2920/06, 09:00: 22620/06, 15:00: 2020/06, 21:00: 11221/06, 03:00: 35121/06, 09:00: 5621/06, 15:00: 3621/06, 21:00: 10422/06, 15:00: 7122/06, 21:00: 4323/06, 03:00: 2323/06, 09:00: 2823/06, 15:00: 11723/06, 21:00: 51824/06, 09:00: 26624/06, 15:00: 61824/06, 21:00: 7525/06, 03:00: 46725/06, 09:00: 10525/06, 15:00: 5025/06, 21:00: 31826/06, 03:00: 21926/06, 09:00: 23226/06, 15:00: 12926/06, 21:00: 12827/06, 09:00: 13027/06, 15:00: 28827/06, 21:00: 3228/06, 03:00: 10428/06, 09:00: 7328/06, 15:00: 2628/06, 21:00: 1.34029/06, 03:00: 21129/06, 09:00: 25629/06, 15:00: 1.55629/06, 21:00: 21830/06, 03:00: 26730/06, 09:00: 6030/06, 15:00: 14001/07, 21:00: 2202/07, 03:00: 502/07, 09:00: 19002/07, 15:00: 3402/07, 21:00: 503/07, 03:00: 103/07, 09:00: 1003/07, 15:00: 32303/07, 21:00: 10004/07, 09:00: 2504/07, 15:00: 504/07, 21:00: 6505/07, 03:00: 19305/07, 09:00: 22605/07, 15:00: 1905/07, 21:00: 5706/07, 03:00: 1606/07, 09:00: 7206/07, 15:00: 107/07, 09:00: 10808/07, 03:00: 4108/07, 09:00: 1508/07, 15:00: 5008/07, 21:00: 3209/07, 03:00: 109/07, 09:00: 309/07, 15:00: 4509/07, 21:00: 3610/07, 09:00: 46410/07, 15:00: 82710/07, 21:00: 17311/07, 03:00: 45811/07, 09:00: 10711/07, 15:00: 26411/07, 21:00: 14312/07, 03:00: 5612/07, 09:00: 112/07, 15:00: 8112/07, 21:00: 9613/07, 03:00: 26913/07, 09:00: 2813/07, 15:00: 23413/07, 21:00: 11014/07, 03:00: 12514/07, 09:00: 1414/07, 21:00: 515/07, 03:00: 5415/07, 09:00: 25315/07, 15:00: 22015/07, 21:00: 6116/07, 03:00: 10216/07, 09:00: 39816/07, 15:00: 5516/07, 21:00: 3617/07, 03:00: 2117/07, 09:00: 11017/07, 15:00: 27817/07, 21:00: 10718/07, 03:00: 2418/07, 21:00: 11619/07, 03:00: 44419/07, 09:00: 58519/07, 15:00: 17420/07, 03:00: 4820/07, 09:00: 24920/07, 15:00: 1.15920/07, 21:00: 421/07, 03:00: 32721/07, 09:00: 4621/07, 15:00: 72321/07, 21:00: 5222/07, 03:00: 1622/07, 09:00: 41622/07, 15:00: 6122/07, 21:00: 6423/07, 03:00: 20123/07, 09:00: 123/07, 15:00: 2023/07, 21:00: 14724/07, 03:00: 6124/07, 09:00: 5924/07, 15:00: 45324/07, 21:00: 125/07, 03:00: 13925/07, 09:00: 19325/07, 15:00: 37025/07, 21:00: 3126/07, 03:00: 51326/07, 09:00: 58626/07, 15:00: 30826/07, 21:00: 18727/07, 03:00: 21027/07, 09:00: 61827/07, 15:00: 727/07, 21:00: 128/07, 03:00: 1028/07, 09:00: 43028/07, 15:00: 30628/07, 21:00: 4929/07, 03:00: 729/07, 09:00: 1429/07, 15:00: 46029/07, 21:00: 1030/07, 03:00: 9130/07, 09:00: 23330/07, 15:00: 39830/07, 21:00: 18331/07, 03:00: 54431/07, 09:00: 19231/07, 15:00: 11231/07, 21:00: 24001/08, 03:00: 3601/08, 09:00: 61601/08, 15:00: 1.28301/08, 21:00: 7702/08, 03:00: 4802/08, 09:00: 16702/08, 15:00: 13702/08, 21:00: 31103/08, 03:00: 3403/08, 09:00: 9703/08, 15:00: 503/08, 21:00: 7104/08, 03:00: 55504/08, 09:00: 14804/08, 15:00: 43604/08, 21:00: 49405/08, 03:00: 405/08, 09:00: 1005/08, 15:00: 8505/08, 21:00: 7106/08, 03:00: 3806/08, 09:00: 4406/08, 15:00: 10806/08, 21:00: 6707/08, 03:00: 1807/08, 09:00: 14607/08, 15:00: 49607/08, 21:00: 41708/08, 03:00: 11408/08, 09:00: 39308/08, 15:00: 17808/08, 21:00: 12509/08, 03:00: 8409/08, 09:00: 8509/08, 15:00: 78309/08, 21:00: 11210/08, 03:00: 1.25610/08, 09:00: 70510/08, 15:00: 87810/08, 21:00: 25511/08, 03:00: 30211/08, 09:00: 49011/08, 15:00: 31511/08, 21:00: 14612/08, 03:00: 32212/08, 09:00: 2712/08, 15:00: 33712/08, 21:00: 9613/08, 03:00: 23513/08, 09:00: 213/08, 15:00: 8713/08, 21:00: 23314/08, 03:00: 13914/08, 09:00: 12208/05, 03:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.018

Última venda

4.077

Volume médio

185

Volume máximo

1.556

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.