Ícone de Bagged yew tree

Bagged yew tree

Members

You can plant this in your garden.

ID

8427

Buy limit

10.000

High alch

12.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

22.219

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

22.219

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

-444

Imposto GE: 444ROI: -2.00%

Lucro potencial no buy limit: -4.440.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

104.76272.84140.9219.000Volume26/07, 19:05: 126/07, 19:20: 126/07, 21:10: 126/07, 21:55: 2026/07, 22:00: 1026/07, 22:10: 227/07, 00:10: 227/07, 00:35: 10027/07, 01:30: 727/07, 02:00: 227/07, 06:25: 127/07, 08:45: 127/07, 10:55: 127/07, 11:15: 8927/07, 11:35: 227/07, 11:40: 10227/07, 11:45: 10027/07, 12:05: 227/07, 14:10: 127/07, 14:25: 127/07, 14:55: 4127/07, 17:20: 227/07, 18:40: 127/07, 19:00: 327/07, 19:50: 24527/07, 20:20: 1027/07, 21:25: 20028/07, 01:00: 128/07, 09:55: 6028/07, 10:00: 1628/07, 11:45: 128/07, 11:50: 128/07, 12:50: 228/07, 13:55: 128/07, 17:35: 3728/07, 19:45: 128/07, 20:20: 328/07, 22:10: 328/07, 22:30: 529/07, 00:15: 20029/07, 01:50: 129/07, 02:05: 129/07, 04:30: 329/07, 05:20: 129/07, 06:25: 129/07, 07:10: 1029/07, 08:45: 429/07, 10:50: 229/07, 14:55: 1229/07, 15:10: 229/07, 15:15: 829/07, 17:45: 229/07, 19:15: 129/07, 19:25: 129/07, 19:30: 629/07, 20:00: 6429/07, 21:10: 129/07, 21:20: 229/07, 22:15: 429/07, 22:35: 230/07, 02:25: 230/07, 03:05: 330/07, 03:25: 430/07, 07:00: 130/07, 09:35: 130/07, 11:00: 3630/07, 12:20: 130/07, 12:25: 130/07, 13:05: 430/07, 13:10: 330/07, 14:00: 21330/07, 15:05: 330/07, 15:35: 7030/07, 17:10: 130/07, 18:35: 430/07, 21:10: 131/07, 00:10: 231/07, 00:15: 231/07, 01:30: 231/07, 02:20: 131/07, 02:35: 131/07, 03:20: 131/07, 03:25: 131/07, 03:35: 131/07, 04:35: 131/07, 05:55: 131/07, 07:20: 231/07, 07:35: 131/07, 07:40: 131/07, 08:15: 2431/07, 08:40: 9331/07, 10:50: 131/07, 12:40: 131/07, 15:00: 131/07, 15:20: 131/07, 15:50: 231/07, 16:10: 131/07, 19:55: 2031/07, 21:40: 431/07, 21:50: 231/07, 21:55: 231/07, 22:05: 231/07, 22:10: 231/07, 22:15: 131/07, 23:05: 231/07, 23:35: 101/08, 00:45: 2801/08, 02:25: 501/08, 02:35: 201/08, 04:00: 201/08, 04:05: 201/08, 04:25: 201/08, 04:45: 101/08, 07:40: 101/08, 07:45: 101/08, 08:30: 401/08, 09:30: 301/08, 09:45: 99701/08, 11:05: 101/08, 12:10: 101/08, 16:20: 201/08, 16:25: 1101/08, 18:35: 2001/08, 18:45: 1001/08, 18:55: 201/08, 19:20: 102/08, 00:15: 702/08, 00:50: 102/08, 00:55: 102/08, 01:05: 202/08, 01:10: 202/08, 01:20: 402/08, 02:15: 102/08, 02:55: 102/08, 05:55: 102/08, 06:25: 202/08, 10:05: 102/08, 11:40: 202/08, 11:45: 202/08, 11:55: 4202/08, 12:25: 23102/08, 13:15: 102/08, 13:25: 102/08, 13:35: 202/08, 19:40: 802/08, 20:05: 102/08, 21:10: 102/08, 21:25: 202/08, 23:00: 303/08, 01:25: 103/08, 02:45: 203/08, 04:30: 103/08, 09:05: 103/08, 09:40: 1303/08, 10:15: 103/08, 13:00: 203/08, 13:55: 203/08, 15:05: 203/08, 16:15: 103/08, 16:25: 103/08, 18:45: 703/08, 19:30: 203/08, 19:35: 1203/08, 19:40: 103/08, 19:45: 25003/08, 22:05: 204/08, 02:30: 204/08, 07:30: 1004/08, 10:35: 104/08, 14:20: 204/08, 14:40: 404/08, 16:10: 304/08, 16:30: 404/08, 16:35: 804/08, 17:10: 304/08, 18:50: 204/08, 23:15: 104/08, 23:20: 104/08, 23:55: 105/08, 00:50: 105/08, 01:50: 10005/08, 02:50: 105/08, 04:30: 105/08, 05:00: 305/08, 08:35: 10005/08, 11:50: 605/08, 12:05: 105/08, 12:35: 3005/08, 14:00: 2005/08, 16:15: 5005/08, 17:45: 105/08, 18:25: 17505/08, 18:40: 105/08, 18:45: 105/08, 18:50: 105/08, 19:35: 105/08, 19:45: 13905/08, 20:55: 2005/08, 22:40: 206/08, 03:45: 106/08, 05:05: 106/08, 05:10: 206/08, 05:20: 206/08, 09:20: 206/08, 14:15: 406/08, 14:50: 106/08, 15:50: 206/08, 17:10: 1406/08, 17:20: 206/08, 18:50: 806/08, 19:25: 206/08, 20:45: 306/08, 22:30: 1006/08, 23:30: 2507/08, 01:45: 707/08, 04:10: 2007/08, 04:15: 2007/08, 05:30: 207/08, 06:00: 10007/08, 08:35: 207/08, 09:10: 107/08, 09:20: 207/08, 11:50: 407/08, 16:30: 3607/08, 17:40: 1207/08, 17:55: 107/08, 18:00: 10007/08, 20:35: 1007/08, 21:10: 107/08, 21:40: 207/08, 22:20: 1008/08, 00:00: 108/08, 03:20: 108/08, 05:55: 208/08, 07:30: 208/08, 08:40: 308/08, 09:05: 108/08, 09:45: 1008/08, 09:50: 808/08, 10:20: 908/08, 12:20: 108/08, 15:10: 408/08, 16:15: 208/08, 16:20: 108/08, 17:50: 2809/08, 01:05: 109/08, 09:25: 409/08, 11:00: 209/08, 11:25: 109/08, 15:25: 4409/08, 16:00: 109/08, 16:35: 109/08, 16:40: 109/08, 19:40: 109/08, 20:30: 109/08, 21:00: 209/08, 23:15: 509/08, 23:40: 810/08, 01:20: 310/08, 02:05: 710/08, 03:05: 110/08, 03:15: 210/08, 03:50: 2510/08, 04:05: 2510/08, 09:30: 410/08, 10:50: 1710/08, 10:55: 110/08, 14:40: 110/08, 19:55: 1310/08, 20:05: 210/08, 21:10: 210/08, 21:30: 110/08, 21:40: 410/08, 22:30: 210/08, 23:10: 511/08, 02:10: 211/08, 05:40: 111/08, 06:30: 211/08, 06:35: 1011/08, 06:40: 1511/08, 11:35: 14711/08, 15:35: 411/08, 16:50: 611/08, 17:30: 111/08, 17:35: 111/08, 19:20: 2011/08, 23:50: 2812/08, 00:10: 212/08, 01:15: 212/08, 02:15: 1112/08, 03:10: 212/08, 08:20: 512/08, 08:50: 212/08, 09:20: 112/08, 11:35: 4012/08, 13:00: 112/08, 13:40: 2112/08, 14:05: 1912/08, 14:20: 112/08, 16:15: 212/08, 17:25: 1012/08, 18:45: 212/08, 21:40: 112/08, 22:30: 212/08, 22:45: 112/08, 23:25: 4012/08, 23:35: 212/08, 23:55: 313/08, 02:05: 213/08, 03:00: 113/08, 12:45: 613/08, 13:35: 613/08, 17:45: 113/08, 19:35: 313/08, 22:20: 1514/08, 02:05: 1114/08, 04:55: 414/08, 07:20: 1014/08, 10:20: 114/08, 16:10: 214/08, 16:15: 214/08, 20:30: 214/08, 21:35: 214/08, 22:50: 215/08, 02:10: 115/08, 02:20: 215/08, 02:25: 2015/08, 02:30: 5015/08, 02:45: 4015/08, 02:50: 2315/08, 05:30: 4015/08, 06:20: 115/08, 06:25: 115/08, 08:35: 115/08, 11:05: 1415/08, 12:35: 1215/08, 13:10: 115/08, 13:20: 515/08, 13:50: 115/08, 15:50: 215/08, 15:55: 215/08, 16:20: 415/08, 17:00: 215/08, 18:15: 215/08, 20:00: 115/08, 20:20: 10916/08, 00:40: 1016/08, 01:25: 116/08, 01:30: 116/08, 02:20: 116/08, 03:20: 116/08, 11:40: 216/08, 11:45: 216/08, 12:40: 216/08, 13:00: 1616/08, 13:10: 816/08, 15:05: 5116/08, 15:10: 2516/08, 17:10: 216/08, 20:25: 116/08, 21:50: 216/08, 22:00: 316/08, 22:15: 116/08, 22:55: 217/08, 00:15: 7426/07, 19:0517/08, 00:15
Comprar (instant buy) Vender (instant sell)

Última compra

22.219

Última venda

22.219

Volume médio

17

Volume máximo

997

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.