Ícone de Bagged yew tree

Bagged yew tree

Members

You can plant this in your garden.

ID

8427

Buy limit

10.000

High alch

12.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

22.219

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

22.219

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

-444

Imposto GE: 444ROI: -2.00%

Lucro potencial no buy limit: -4.440.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

7

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
104.76273.17641.59110.005Volume16/07, 16:00: 516/07, 18:00: 2316/07, 19:00: 516/07, 20:00: 216/07, 21:00: 2116/07, 22:00: 4616/07, 23:00: 817/07, 00:00: 217/07, 01:00: 317/07, 02:00: 217/07, 03:00: 2017/07, 04:00: 217/07, 06:00: 2017/07, 10:00: 117/07, 11:00: 117/07, 14:00: 4817/07, 16:00: 6417/07, 18:00: 217/07, 19:00: 117/07, 21:00: 16018/07, 01:00: 318/07, 08:00: 218/07, 17:00: 719/07, 00:00: 219/07, 03:00: 1219/07, 06:00: 219/07, 08:00: 119/07, 09:00: 119/07, 10:00: 3219/07, 11:00: 1019/07, 12:00: 319/07, 13:00: 119/07, 14:00: 119/07, 15:00: 119/07, 17:00: 119/07, 18:00: 219/07, 19:00: 719/07, 20:00: 219/07, 21:00: 519/07, 22:00: 419/07, 23:00: 220/07, 00:00: 4020/07, 01:00: 220/07, 02:00: 220/07, 03:00: 820/07, 06:00: 120/07, 08:00: 120/07, 09:00: 2420/07, 14:00: 620/07, 16:00: 220/07, 18:00: 3020/07, 19:00: 2820/07, 22:00: 5120/07, 23:00: 1121/07, 02:00: 121/07, 08:00: 221/07, 13:00: 1321/07, 15:00: 4421/07, 18:00: 121/07, 21:00: 321/07, 22:00: 422/07, 00:00: 222/07, 01:00: 3322/07, 04:00: 122/07, 05:00: 122/07, 09:00: 122/07, 11:00: 122/07, 12:00: 222/07, 13:00: 622/07, 14:00: 422/07, 15:00: 122/07, 16:00: 522/07, 17:00: 23722/07, 18:00: 222/07, 19:00: 322/07, 21:00: 1022/07, 23:00: 723/07, 01:00: 323/07, 03:00: 323/07, 06:00: 223/07, 10:00: 623/07, 13:00: 223/07, 14:00: 1023/07, 16:00: 923/07, 17:00: 223/07, 20:00: 124/07, 01:00: 5324/07, 02:00: 1124/07, 03:00: 224/07, 06:00: 524/07, 08:00: 124/07, 12:00: 124/07, 14:00: 124/07, 16:00: 1724/07, 19:00: 524/07, 20:00: 125/07, 00:00: 325/07, 02:00: 425/07, 10:00: 225/07, 11:00: 1025/07, 12:00: 1725/07, 14:00: 225/07, 18:00: 225/07, 19:00: 325/07, 20:00: 225/07, 21:00: 226/07, 02:00: 2426/07, 05:00: 326/07, 06:00: 626/07, 09:00: 1826/07, 11:00: 126/07, 12:00: 126/07, 13:00: 20026/07, 15:00: 126/07, 16:00: 226/07, 17:00: 526/07, 19:00: 226/07, 21:00: 2126/07, 22:00: 1227/07, 00:00: 10227/07, 01:00: 727/07, 02:00: 227/07, 06:00: 127/07, 08:00: 127/07, 10:00: 127/07, 11:00: 29327/07, 12:00: 227/07, 14:00: 4327/07, 17:00: 227/07, 18:00: 127/07, 19:00: 24827/07, 20:00: 1027/07, 21:00: 20028/07, 01:00: 128/07, 09:00: 6028/07, 10:00: 1628/07, 11:00: 228/07, 12:00: 228/07, 13:00: 128/07, 17:00: 3728/07, 19:00: 128/07, 20:00: 328/07, 22:00: 829/07, 00:00: 20029/07, 01:00: 129/07, 02:00: 129/07, 04:00: 329/07, 05:00: 129/07, 06:00: 129/07, 07:00: 1029/07, 08:00: 429/07, 10:00: 229/07, 14:00: 1229/07, 15:00: 1029/07, 17:00: 229/07, 19:00: 829/07, 20:00: 6429/07, 21:00: 329/07, 22:00: 630/07, 02:00: 230/07, 03:00: 730/07, 07:00: 130/07, 09:00: 130/07, 11:00: 3630/07, 12:00: 230/07, 13:00: 730/07, 14:00: 21330/07, 15:00: 7330/07, 17:00: 130/07, 18:00: 430/07, 21:00: 131/07, 00:00: 431/07, 01:00: 231/07, 02:00: 231/07, 03:00: 331/07, 04:00: 131/07, 05:00: 131/07, 07:00: 431/07, 08:00: 11731/07, 10:00: 131/07, 12:00: 131/07, 15:00: 431/07, 16:00: 131/07, 19:00: 2031/07, 21:00: 831/07, 22:00: 531/07, 23:00: 301/08, 00:00: 2801/08, 02:00: 701/08, 04:00: 701/08, 07:00: 201/08, 08:00: 401/08, 09:00: 1.00001/08, 11:00: 101/08, 12:00: 101/08, 16:00: 1301/08, 18:00: 3201/08, 19:00: 102/08, 00:00: 902/08, 01:00: 802/08, 02:00: 202/08, 05:00: 102/08, 06:00: 202/08, 10:00: 102/08, 11:00: 4602/08, 12:00: 23102/08, 13:00: 402/08, 19:00: 802/08, 20:00: 102/08, 21:00: 302/08, 23:00: 303/08, 01:00: 103/08, 02:00: 203/08, 04:00: 103/08, 09:00: 1403/08, 10:00: 103/08, 13:00: 403/08, 15:00: 203/08, 16:00: 203/08, 18:00: 703/08, 19:00: 26503/08, 22:00: 204/08, 02:00: 204/08, 07:00: 1004/08, 10:00: 104/08, 14:00: 604/08, 16:00: 1504/08, 17:00: 304/08, 18:00: 204/08, 23:00: 305/08, 00:00: 105/08, 01:00: 10005/08, 02:00: 105/08, 04:00: 105/08, 05:00: 305/08, 08:00: 10005/08, 11:00: 605/08, 12:00: 3105/08, 14:00: 2005/08, 16:00: 5005/08, 17:00: 105/08, 18:00: 17805/08, 19:00: 14005/08, 20:00: 2005/08, 22:00: 206/08, 03:00: 106/08, 05:00: 506/08, 09:00: 206/08, 14:00: 506/08, 15:00: 206/08, 17:00: 1606/08, 18:00: 806/08, 19:00: 206/08, 20:00: 306/08, 22:00: 1006/08, 23:00: 2507/08, 01:00: 707/08, 04:00: 4007/08, 05:00: 207/08, 06:00: 10007/08, 08:00: 207/08, 09:00: 307/08, 11:00: 407/08, 16:00: 3607/08, 17:00: 1307/08, 18:00: 10007/08, 20:00: 1007/08, 21:00: 307/08, 22:00: 1008/08, 00:00: 108/08, 03:00: 108/08, 05:00: 208/08, 07:00: 208/08, 08:00: 308/08, 09:00: 1908/08, 10:00: 908/08, 12:00: 108/08, 15:00: 408/08, 16:00: 308/08, 17:00: 2809/08, 01:00: 109/08, 09:00: 409/08, 11:00: 309/08, 15:00: 4409/08, 16:00: 309/08, 19:00: 109/08, 20:00: 109/08, 21:00: 209/08, 23:00: 1310/08, 01:00: 310/08, 02:00: 710/08, 03:00: 2810/08, 04:00: 2510/08, 09:00: 410/08, 10:00: 1810/08, 14:00: 110/08, 19:00: 1310/08, 20:00: 210/08, 21:00: 710/08, 22:00: 210/08, 23:00: 511/08, 02:00: 211/08, 05:00: 111/08, 06:00: 2711/08, 11:00: 14711/08, 15:00: 411/08, 16:00: 611/08, 17:00: 211/08, 19:00: 2011/08, 23:00: 2812/08, 00:00: 212/08, 01:00: 212/08, 02:00: 1112/08, 03:00: 212/08, 08:00: 712/08, 09:00: 112/08, 11:00: 4012/08, 13:00: 2212/08, 14:00: 2012/08, 16:00: 212/08, 17:00: 1012/08, 18:00: 212/08, 21:00: 112/08, 22:00: 312/08, 23:00: 4513/08, 02:00: 213/08, 03:00: 113/08, 12:00: 613/08, 13:00: 613/08, 17:00: 113/08, 19:00: 313/08, 22:00: 1514/08, 02:00: 1114/08, 04:00: 414/08, 07:00: 1014/08, 10:00: 114/08, 16:00: 414/08, 20:00: 214/08, 21:00: 214/08, 22:00: 215/08, 02:00: 13615/08, 05:00: 4015/08, 06:00: 215/08, 08:00: 115/08, 11:00: 1415/08, 12:00: 1215/08, 13:00: 715/08, 15:00: 415/08, 16:00: 415/08, 17:00: 215/08, 18:00: 215/08, 20:00: 11016/08, 00:00: 1016/08, 01:00: 216/08, 02:00: 116/08, 03:00: 116/08, 11:00: 416/08, 12:00: 216/08, 13:00: 2416/08, 15:00: 7616/08, 17:00: 216/08, 20:00: 116/08, 21:00: 216/08, 22:00: 617/08, 00:00: 7416/07, 16:0017/08, 00:00
Comprar (instant buy) Vender (instant sell)

Última compra

12.305

Última venda

22.219

Volume médio

21

Volume máximo

1.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.